Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxen | OXENUSD | Cripto | 12,129,661 | RandomXL |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.004948 | 2.66% | 0.191159 | 0.183736 | 0.189922 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.186211 | 0.192809 | 0.186121 | 0.186211 | 0.085757 - 0.114454 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 08:59:16 | 130.25 | 0.091979 | USD |
Resumen Histórico OXENUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.091043 | 0.114454 | 0.085757 | 2,004.24 | 0.100117 | 109.97% |
| 3 Years | 1.07 | 1.24 | 0.085757 | 12,187.27 | -0.879159 | -82.14% |
| 5 Years | 0.557454 | 2.80 | 0.085757 | 16,045.11 | -0.366295 | -65.71% |
OXENUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.186353 | -0.009346 | -4.78% | 0.195161 | 0.195613 | 0.180973 | 0.00 |
| 23 Jun 2024 | 0.195699 | -0.002782 | -1.40% | 0.198517 | 0.199268 | 0.195446 | 0.00 |
| 22 Jun 2024 | 0.198481 | 0.000562 | 0.28% | 0.198207 | 0.199245 | 0.197498 | 0.00 |
| 21 Jun 2024 | 0.197919 | -0.002561 | -1.28% | 0.200484 | 0.200814 | 0.195812 | 0.00 |
| 20 Jun 2024 | 0.20048 | 0.000106 | 0.05% | 0.200749 | 0.205305 | 0.199382 | 0.00 |
| 19 Jun 2024 | 0.200374 | -0.000594 | -0.30% | 0.201279 | 0.203012 | 0.199936 | 0.00 |
| 18 Jun 2024 | 0.200968 | -0.004272 | -2.08% | 0.205442 | 0.20557 | 0.197853 | 0.00 |
| 17 Jun 2024 | 0.205239 | -0.000675 | -0.33% | 0.209247 | 0.215558 | 0.201276 | 0.00 |
| 16 Jun 2024 | 0.205915 | 0.001416 | 0.69% | 0.204485 | 0.206741 | 0.20394 | 0.00 |
| 15 Jun 2024 | 0.204499 | 0.000486 | 0.24% | 0.203923 | 0.20517 | 0.203411 | 0.00 |
| 14 Jun 2024 | 0.204013 | -0.002374 | -1.15% | 0.206552 | 0.208019 | 0.200912 | 0.00 |
| 13 Jun 2024 | 0.206387 | -0.004459 | -2.11% | 0.210889 | 0.211281 | 0.204641 | 0.00 |
| 12 Jun 2024 | 0.210846 | 0.002643 | 1.27% | 0.20804 | 0.216269 | 0.206741 | 0.00 |
| 11 Jun 2024 | 0.208203 | -0.006467 | -3.01% | 0.214865 | 0.214865 | 0.204444 | 0.00 |
| 10 Jun 2024 | 0.21467 | -0.000563 | -0.26% | 0.209247 | 0.21677 | 0.208834 | 0.00 |
| 09 Jun 2024 | 0.215233 | 0.001009 | 0.47% | 0.214098 | 0.215808 | 0.213714 | 0.00 |
| 08 Jun 2024 | 0.214224 | -0.000023 | -0.01% | 0.214089 | 0.214811 | 0.21385 | 0.00 |
| 07 Jun 2024 | 0.214247 | -0.004458 | -2.04% | 0.218638 | 0.222238 | 0.211733 | 0.00 |
| 06 Jun 2024 | 0.218705 | -0.000992 | -0.45% | 0.21987 | 0.221365 | 0.216919 | 0.00 |
| 05 Jun 2024 | 0.219698 | 0.001659 | 0.76% | 0.209247 | 0.221724 | 0.208834 | 0.00 |
| 04 Jun 2024 | 0.218039 | 0.005481 | 2.58% | 0.212604 | 0.219492 | 0.211838 | 0.00 |
| 03 Jun 2024 | 0.212558 | 0.003068 | 1.46% | 0.209247 | 0.217114 | 0.208834 | 0.00 |
| 02 Jun 2024 | 0.20949 | 0.000312 | 0.15% | 0.209248 | 0.211353 | 0.208161 | 0.00 |
| 01 Jun 2024 | 0.209179 | 0.000713 | 0.34% | 0.208576 | 0.20954 | 0.208259 | 0.00 |
| 31 May 2024 | 0.208466 | -0.002726 | -1.29% | 0.211239 | 0.21308 | 0.205874 | 0.00 |
| 30 May 2024 | 0.211192 | 0.002292 | 1.10% | 0.208833 | 0.214845 | 0.207374 | 0.00 |
| 29 May 2024 | 0.2089 | -0.002354 | -1.11% | 0.211073 | 0.212722 | 0.207337 | 0.00 |
| 28 May 2024 | 0.211254 | -0.002982 | -1.39% | 0.214425 | 0.214723 | 0.207749 | 0.00 |
| 27 May 2024 | 0.214236 | 0.002599 | 1.23% | 0.182685 | 0.218125 | 0.181779 | 0.00 |
| 26 May 2024 | 0.211637 | -0.002294 | -1.07% | 0.214029 | 0.214655 | 0.210851 | 0.00 |
| 25 May 2024 | 0.213931 | 0.002042 | 0.96% | 0.21176 | 0.214903 | 0.211705 | 0.00 |
