Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oxygen Ecosystem Token | OXYUST | Cripto | 7,669,500 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.03% | 0.009723 | 0.009645 | 0.009787 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00972 | 0.00973 | 0.009645 | 0.00972 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 20:53:11 | 2,022.09 | 0.009723 | UST |
Resumen Histórico OXYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OXYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.00972 | 0.000014 | 0.14% | 0.009706 | 0.009787 | 0.009645 | 1,429,757.00 |
| 24 Jun 2024 | 0.009706 | -0.000293 | -2.93% | 0.009999 | 0.010109 | 0.009644 | 1,368,171.00 |
| 23 Jun 2024 | 0.009999 | 0.00000300 | 0.03% | 0.009996 | 0.010398 | 0.009523 | 610,063.00 |
| 22 Jun 2024 | 0.009996 | -0.000151 | -1.49% | 0.010147 | 0.010251 | 0.009541 | 865,805.00 |
| 21 Jun 2024 | 0.010147 | -0.000117 | -1.14% | 0.010264 | 0.010877 | 0.00974 | 1,088,431.00 |
| 20 Jun 2024 | 0.010264 | 0.000297 | 2.98% | 0.009967 | 0.0112 | 0.009891 | 594,767.00 |
| 19 Jun 2024 | 0.009967 | 0.000569 | 6.05% | 0.009398 | 0.010698 | 0.0093 | 1,552,208.00 |
| 18 Jun 2024 | 0.009398 | -0.000641 | -6.39% | 0.010039 | 0.0112 | 0.0093 | 1,405,889.00 |
| 17 Jun 2024 | 0.010039 | 0.000062 | 0.62% | 0.010282 | 0.010445 | 0.008538 | 1,261,668.00 |
| 16 Jun 2024 | 0.009977 | 0.000415 | 4.34% | 0.009562 | 0.010789 | 0.009562 | 469,863.00 |
| 15 Jun 2024 | 0.009562 | 0.000533 | 5.90% | 0.009029 | 0.014134 | 0.008897 | 720,308.00 |
| 14 Jun 2024 | 0.009029 | 0.000169 | 1.91% | 0.00886 | 0.009457 | 0.008608 | 766,435.00 |
| 13 Jun 2024 | 0.00886 | -0.002106 | -19.20% | 0.010966 | 0.010979 | 0.007464 | 2,192,488.00 |
| 12 Jun 2024 | 0.010966 | 0.001017 | 10.22% | 0.009949 | 0.0112 | 0.009949 | 1,195,722.00 |
| 11 Jun 2024 | 0.009949 | -0.001646 | -14.20% | 0.011595 | 0.012052 | 0.009771 | 860,197.00 |
| 10 Jun 2024 | 0.011595 | 0.00035 | 3.11% | 0.011749 | 0.0129 | 0.009576 | 1,263,039.00 |
| 09 Jun 2024 | 0.011245 | 0.001064 | 10.45% | 0.010181 | 0.0121 | 0.010181 | 1,636,940.00 |
| 08 Jun 2024 | 0.010181 | 0.000205 | 2.05% | 0.009976 | 0.011117 | 0.009317 | 1,218,513.00 |
| 07 Jun 2024 | 0.009976 | -0.000202 | -1.98% | 0.010178 | 0.0107 | 0.009572 | 1,151,643.00 |
| 06 Jun 2024 | 0.010178 | 0.001619 | 18.92% | 0.008559 | 0.01122 | 0.008277 | 2,145,126.00 |
| 05 Jun 2024 | 0.008559 | 0.000071 | 0.84% | 0.008449 | 0.0089 | 0.008351 | 716,068.00 |
| 04 Jun 2024 | 0.008488 | -0.00027 | -3.08% | 0.008758 | 0.014134 | 0.008277 | 816,880.00 |
| 03 Jun 2024 | 0.008758 | 0.000063 | 0.72% | 0.008695 | 0.008983 | 0.008116 | 1,047,884.00 |
| 02 Jun 2024 | 0.008695 | 0.000359 | 4.31% | 0.008336 | 0.008981 | 0.008228 | 1,514,551.00 |
| 01 Jun 2024 | 0.008336 | -0.00033 | -3.81% | 0.008666 | 0.014134 | 0.008277 | 1,576,037.00 |
| 31 May 2024 | 0.008666 | -0.000341 | -3.79% | 0.009007 | 0.00979 | 0.00856 | 1,407,913.00 |
| 30 May 2024 | 0.009007 | 0.000071 | 0.79% | 0.00894 | 0.00993 | 0.008932 | 843,040.00 |
| 29 May 2024 | 0.008936 | -0.000443 | -4.72% | 0.009379 | 0.0099 | 0.00886 | 1,320,927.00 |
| 28 May 2024 | 0.009379 | 0.000726 | 8.39% | 0.008653 | 0.009394 | 0.008653 | 1,406,186.00 |
| 27 May 2024 | 0.008653 | 0.001035 | 13.59% | 0.007622 | 0.012 | 0.007616 | 1,993,395.00 |
| 26 May 2024 | 0.007618 | -0.000138 | -1.78% | 0.007756 | 0.007957 | 0.00755 | 1,681,417.00 |
| 25 May 2024 | 0.007756 | -0.00075 | -8.82% | 0.008506 | 0.008549 | 0.00749 | 1,937,615.00 |
