Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PAL Network | PALUSD | Cripto | 582,053 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000395 | 0.30% | 0.001328 | 0.001328 | 0.001992 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.001324 | 0.001328 | 0.00132 | 0.001324 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 02:35:58 | 0.00000000 | 0.000183 | USD |
Resumen Histórico PALUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003719 | 0.004561 | 0.000067 | 11,030,222.39 | -0.002391 | -64.29% |
PALUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.001324 | 0.00000300 | 0.23% | 0.00132 | 0.001328 | 0.001317 | 0.00 |
| 14 Jun 2024 | 0.00132 | -0.000015 | -1.12% | 0.001337 | 0.001346 | 0.0013 | 0.00 |
| 13 Jun 2024 | 0.001336 | -0.000029 | -2.13% | 0.001365 | 0.001368 | 0.001325 | 0.00 |
| 12 Jun 2024 | 0.001365 | 0.000017 | 1.26% | 0.001347 | 0.0014 | 0.001338 | 0.00 |
| 11 Jun 2024 | 0.001348 | -0.000042 | -3.02% | 0.001391 | 0.001391 | 0.001323 | 0.00 |
| 10 Jun 2024 | 0.001389 | -0.00000400 | -0.29% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
| 09 Jun 2024 | 0.001393 | 0.00000700 | 0.50% | 0.001386 | 0.001397 | 0.001383 | 0.00 |
| 08 Jun 2024 | 0.001387 | -0.00000015 | -0.01% | 0.001386 | 0.00139 | 0.001384 | 0.00 |
| 07 Jun 2024 | 0.001387 | -0.000029 | -2.05% | 0.001415 | 0.001438 | 0.00137 | 0.00 |
| 06 Jun 2024 | 0.001416 | -0.00000600 | -0.42% | 0.001423 | 0.001433 | 0.001404 | 0.00 |
| 05 Jun 2024 | 0.001422 | 0.000011 | 0.78% | 0.001354 | 0.001435 | 0.001352 | 0.00 |
| 04 Jun 2024 | 0.001411 | 0.000035 | 2.54% | 0.001376 | 0.001421 | 0.001371 | 0.00 |
| 03 Jun 2024 | 0.001376 | 0.00002 | 1.48% | 0.001354 | 0.001405 | 0.001352 | 0.00 |
| 02 Jun 2024 | 0.001356 | 0.00000200 | 0.15% | 0.001354 | 0.001368 | 0.001347 | 0.00 |
| 01 Jun 2024 | 0.001354 | 0.00000500 | 0.37% | 0.00135 | 0.001356 | 0.001348 | 0.00 |
| 31 May 2024 | 0.001349 | -0.000018 | -1.32% | 0.001367 | 0.001379 | 0.001333 | 0.00 |
| 30 May 2024 | 0.001367 | 0.000015 | 1.11% | 0.001352 | 0.001391 | 0.001342 | 0.00 |
| 29 May 2024 | 0.001352 | -0.000015 | -1.10% | 0.001366 | 0.001377 | 0.001342 | 0.00 |
| 28 May 2024 | 0.001367 | -0.000019 | -1.37% | 0.001388 | 0.00139 | 0.001345 | 0.00 |
| 27 May 2024 | 0.001387 | 0.000017 | 1.24% | 0.001325 | 0.001412 | 0.001314 | 0.00 |
| 26 May 2024 | 0.00137 | -0.000015 | -1.08% | 0.001385 | 0.001389 | 0.001365 | 0.00 |
| 25 May 2024 | 0.001385 | 0.000013 | 0.95% | 0.001371 | 0.001391 | 0.00137 | 0.00 |
| 24 May 2024 | 0.001371 | 0.000014 | 1.03% | 0.001358 | 0.001384 | 0.001333 | 0.00 |
| 23 May 2024 | 0.001357 | -0.000025 | -1.81% | 0.001382 | 0.0014 | 0.00133 | 0.00 |
| 22 May 2024 | 0.001382 | -0.000021 | -1.50% | 0.001403 | 0.001412 | 0.00138 | 0.00 |
| 21 May 2024 | 0.001403 | -0.000024 | -1.68% | 0.001429 | 0.001437 | 0.001385 | 0.00 |
| 20 May 2024 | 0.001428 | 0.000103 | 7.78% | 0.001325 | 0.00143 | 0.001314 | 0.00 |
| 19 May 2024 | 0.001325 | -0.000016 | -1.19% | 0.001339 | 0.001353 | 0.001319 | 0.00 |
| 18 May 2024 | 0.00134 | 0.00000100 | 0.07% | 0.001339 | 0.001348 | 0.001333 | 0.00 |
| 17 May 2024 | 0.001339 | 0.000034 | 2.60% | 0.001306 | 0.001349 | 0.001303 | 0.00 |
| 16 May 2024 | 0.001305 | -0.000021 | -1.58% | 0.001325 | 0.001334 | 0.001292 | 0.00 |
