Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pascal Coin | PASCGBP | Cripto | 14,324,465 | Pascal (Random Hash) |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000496 | 0.17% | 0.287018 | 0.271857 | 0.287018 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.286421 | 0.287033 | 0.285717 | 0.286522 | 0.113107 - 0.13221 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| TKOK | 08:13:22 | 2,835.60 | 0.003643 | GBP |
Resumen Histórico PASCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.118286 | 0.13221 | 0.113107 | 71,272.70 | 0.168733 | 142.65% |
| 3 Years | 0.049614 | 0.252168 | 0.002134 | 553,043.40 | 0.237405 | 478.51% |
| 5 Years | 0.182029 | 0.278321 | 0.002134 | 355,965.07 | 0.10499 | 57.68% |
PASCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.286626 | 0.000695 | 0.24% | 0.285775 | 0.2873 | 0.285034 | 0.00 |
| 14 Jun 2024 | 0.285931 | -0.001699 | -0.59% | 0.287572 | 0.291726 | 0.281778 | 0.00 |
| 13 Jun 2024 | 0.28763 | -0.005195 | -1.77% | 0.292302 | 0.29327 | 0.28548 | 0.00 |
| 12 Jun 2024 | 0.292825 | 0.002283 | 0.79% | 0.290397 | 0.299093 | 0.288458 | 0.00 |
| 11 Jun 2024 | 0.290542 | -0.009154 | -3.05% | 0.299879 | 0.299928 | 0.285645 | 0.00 |
| 10 Jun 2024 | 0.299696 | -0.000843 | -0.28% | 0.279092 | 0.302506 | 0.27861 | 0.00 |
| 09 Jun 2024 | 0.300539 | 0.001034 | 0.35% | 0.29945 | 0.301741 | 0.298948 | 0.00 |
| 08 Jun 2024 | 0.299505 | 0.000193 | 0.06% | 0.299174 | 0.300268 | 0.298896 | 0.00 |
| 07 Jun 2024 | 0.299312 | -0.004711 | -1.55% | 0.303888 | 0.308986 | 0.296989 | 0.00 |
| 06 Jun 2024 | 0.304023 | -0.001065 | -0.35% | 0.30505 | 0.307084 | 0.301757 | 0.00 |
| 05 Jun 2024 | 0.305088 | 0.001743 | 0.57% | 0.279092 | 0.308538 | 0.27861 | 0.00 |
| 04 Jun 2024 | 0.303345 | 0.008686 | 2.95% | 0.294808 | 0.30497 | 0.29455 | 0.00 |
| 03 Jun 2024 | 0.294659 | 0.002546 | 0.87% | 0.29152 | 0.302115 | 0.291122 | 0.00 |
| 02 Jun 2024 | 0.292113 | 0.000597 | 0.20% | 0.291702 | 0.29455 | 0.29006 | 0.00 |
| 01 Jun 2024 | 0.291517 | 0.000732 | 0.25% | 0.291038 | 0.292014 | 0.290426 | 0.00 |
| 31 May 2024 | 0.290784 | -0.004051 | -1.37% | 0.294743 | 0.297182 | 0.287489 | 0.00 |
| 30 May 2024 | 0.294835 | 0.002725 | 0.93% | 0.292641 | 0.299484 | 0.290108 | 0.00 |
| 29 May 2024 | 0.292109 | -0.002177 | -0.74% | 0.294092 | 0.296369 | 0.290183 | 0.00 |
| 28 May 2024 | 0.294286 | -0.003383 | -1.14% | 0.297817 | 0.298317 | 0.28978 | 0.00 |
| 27 May 2024 | 0.297669 | 0.002452 | 0.83% | 0.279092 | 0.302816 | 0.27861 | 0.00 |
| 26 May 2024 | 0.295217 | -0.003638 | -1.22% | 0.298592 | 0.299381 | 0.294232 | 0.00 |
| 25 May 2024 | 0.298855 | 0.002935 | 0.99% | 0.295507 | 0.299813 | 0.295335 | 0.00 |
| 24 May 2024 | 0.29592 | 0.002618 | 0.89% | 0.292792 | 0.298023 | 0.288284 | 0.00 |
| 23 May 2024 | 0.293303 | -0.004662 | -1.56% | 0.298389 | 0.301423 | 0.288514 | 0.00 |
| 22 May 2024 | 0.297965 | -0.00535 | -1.76% | 0.302738 | 0.303399 | 0.297652 | 0.00 |
| 21 May 2024 | 0.303315 | -0.004079 | -1.33% | 0.306796 | 0.309087 | 0.298654 | 0.00 |
| 20 May 2024 | 0.307394 | 0.021188 | 7.40% | 0.279092 | 0.30751 | 0.27861 | 0.00 |
| 19 May 2024 | 0.286206 | -0.00337 | -1.16% | 0.289494 | 0.292418 | 0.284893 | 0.00 |
| 18 May 2024 | 0.289576 | 0.000167 | 0.06% | 0.289449 | 0.291302 | 0.288017 | 0.00 |
| 17 May 2024 | 0.28941 | 0.006521 | 2.31% | 0.282813 | 0.291442 | 0.282425 | 0.00 |
| 16 May 2024 | 0.282889 | -0.003717 | -1.30% | 0.286761 | 0.288238 | 0.280204 | 0.00 |
