Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peri Finance Token | PERIUST | Cripto | 1,374,824 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00067 | -1.62% | 0.04059 | 0.04032 | 0.04089 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.04126 | 0.042 | 0.04049 | 0.04126 | 0.02262 - 0.250 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 06:32:06 | 381.00 | 0.04059 | UST |
Resumen Histórico PERIUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.06592 | 0.06895 | 0.04086 | 318,921.93 | -0.02533 | -38.43% |
| 1 Month | 0.10688 | 0.14374 | 0.04086 | 201,087.83 | -0.06629 | -62.02% |
| 3 Months | 0.1315 | 0.15125 | 0.04086 | 163,354.13 | -0.09091 | -69.13% |
| 6 Months | 0.05991 | 0.250 | 0.04086 | 270,207.73 | -0.01932 | -32.25% |
| 1 Year | 0.04866 | 0.250 | 0.02262 | 352,197.72 | -0.00807 | -16.58% |
| 3 Years | 2.51 | 4.56 | 0.02262 | 274,997.50 | -2.47 | -98.38% |
| 5 Years | 4.79 | 6.87 | 0.02262 | 271,348.11 | -4.75 | -99.15% |
PERIUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.04126 | -0.00147 | -3.44% | 0.04273 | 0.04526 | 0.04086 | 363,346.00 |
| 14 Jun 2024 | 0.04273 | 0.0002 | 0.47% | 0.04253 | 0.04344 | 0.04156 | 374,315.00 |
| 13 Jun 2024 | 0.04253 | -0.01376 | -24.44% | 0.05629 | 0.05629 | 0.04111 | 408,535.00 |
| 12 Jun 2024 | 0.05629 | -0.00832 | -12.88% | 0.06461 | 0.06858 | 0.055 | 360,520.00 |
| 11 Jun 2024 | 0.06461 | 0.00439 | 7.29% | 0.06022 | 0.06895 | 0.05606 | 297,190.00 |
| 10 Jun 2024 | 0.06022 | -0.00605 | -9.13% | 0.06627 | 0.06629 | 0.0595 | 231,477.00 |
| 09 Jun 2024 | 0.06627 | 0.00035 | 0.53% | 0.06592 | 0.06647 | 0.06557 | 197,067.00 |
| 08 Jun 2024 | 0.06592 | -0.00222 | -3.26% | 0.06814 | 0.06843 | 0.06288 | 221,415.00 |
| 07 Jun 2024 | 0.06814 | -0.00882 | -11.46% | 0.07725 | 0.07747 | 0.065 | 244,610.00 |
| 06 Jun 2024 | 0.07696 | 0.00 | 0.00% | 0.07696 | 0.07762 | 0.07603 | 173,515.00 |
| 05 Jun 2024 | 0.07696 | 0.00022 | 0.29% | 0.1329 | 0.14374 | 0.07607 | 215,329.00 |
| 04 Jun 2024 | 0.07674 | -0.00325 | -4.06% | 0.07999 | 0.08017 | 0.07279 | 122,536.00 |
| 03 Jun 2024 | 0.07999 | -0.00099 | -1.22% | 0.08098 | 0.08101 | 0.07249 | 199,327.00 |
| 02 Jun 2024 | 0.08098 | -0.00042 | -0.52% | 0.0814 | 0.08174 | 0.08086 | 141,875.00 |
| 01 Jun 2024 | 0.0814 | 0.00066 | 0.82% | 0.08074 | 0.08168 | 0.08027 | 164,203.00 |
| 31 May 2024 | 0.08074 | -0.00392 | -4.63% | 0.08466 | 0.08466 | 0.07933 | 189,772.00 |
| 30 May 2024 | 0.08466 | -0.01673 | -16.50% | 0.10139 | 0.10161 | 0.082 | 232,500.00 |
| 29 May 2024 | 0.10139 | -0.00109 | -1.06% | 0.10248 | 0.10255 | 0.09997 | 134,979.00 |
| 28 May 2024 | 0.10248 | 0.00108 | 1.07% | 0.1014 | 0.10307 | 0.1009 | 151,364.00 |
| 27 May 2024 | 0.1014 | -0.00211 | -2.04% | 0.10352 | 0.10585 | 0.10002 | 162,029.00 |
| 26 May 2024 | 0.10351 | -0.00303 | -2.84% | 0.10654 | 0.1086 | 0.10148 | 145,405.00 |
| 25 May 2024 | 0.10654 | -0.00085 | -0.79% | 0.10739 | 0.1077 | 0.10617 | 126,609.00 |
| 24 May 2024 | 0.10739 | -0.0015 | -1.38% | 0.10889 | 0.11012 | 0.10051 | 134,497.00 |
| 23 May 2024 | 0.10889 | -0.01052 | -8.81% | 0.11941 | 0.12002 | 0.10622 | 143,813.00 |
| 22 May 2024 | 0.11941 | -0.00009 | -0.08% | 0.1195 | 0.12002 | 0.11787 | 79,212.00 |
| 21 May 2024 | 0.1195 | 0.006 | 5.29% | 0.1135 | 0.12002 | 0.1128 | 126,765.00 |
| 20 May 2024 | 0.1135 | 0.01011 | 9.78% | 0.10347 | 0.12002 | 0.10333 | 167,577.00 |
| 19 May 2024 | 0.10339 | -0.00355 | -3.32% | 0.10688 | 0.10766 | 0.10251 | 120,665.00 |
| 18 May 2024 | 0.10694 | -0.00003 | -0.03% | 0.10687 | 0.10831 | 0.1067 | 127,021.00 |
| 17 May 2024 | 0.10697 | 0.00212 | 2.02% | 0.10485 | 0.1073 | 0.10438 | 130,547.00 |
| 16 May 2024 | 0.10485 | 0.00063 | 0.60% | 0.10432 | 0.10564 | 0.10411 | 124,217.00 |
