Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prover PROOF [NEM] | PFNUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000582 | -0.04% | 0.012988 | 116.26 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012993 | 0.012998 | 0.012961 | 0.012993 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 14:48:10 | 0.00000000 | 0.005829 | USD |
Resumen Histórico PFNUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PFNUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.012969 | -0.000038 | -0.29% | 0.013028 | 0.01314 | 0.012941 | 0.00 |
| 18 Jun 2024 | 0.013008 | -0.000276 | -2.08% | 0.013297 | 0.013306 | 0.012806 | 0.00 |
| 17 Jun 2024 | 0.013284 | -0.000044 | -0.33% | 0.013199 | 0.013452 | 0.013028 | 0.00 |
| 16 Jun 2024 | 0.013328 | 0.000092 | 0.70% | 0.013235 | 0.013381 | 0.0132 | 0.00 |
| 15 Jun 2024 | 0.013236 | 0.000031 | 0.23% | 0.013199 | 0.01328 | 0.013166 | 0.00 |
| 14 Jun 2024 | 0.013205 | -0.000154 | -1.15% | 0.013369 | 0.013464 | 0.013004 | 0.00 |
| 13 Jun 2024 | 0.013358 | -0.000289 | -2.12% | 0.01365 | 0.013675 | 0.013245 | 0.00 |
| 12 Jun 2024 | 0.013647 | 0.000171 | 1.27% | 0.013465 | 0.013998 | 0.013381 | 0.00 |
| 11 Jun 2024 | 0.013476 | -0.000419 | -3.02% | 0.013907 | 0.013907 | 0.013233 | 0.00 |
| 10 Jun 2024 | 0.013895 | -0.000036 | -0.26% | 0.013544 | 0.01403 | 0.013517 | 0.00 |
| 09 Jun 2024 | 0.013931 | 0.000065 | 0.47% | 0.013857 | 0.013968 | 0.013833 | 0.00 |
| 08 Jun 2024 | 0.013866 | -0.00000100 | -0.01% | 0.013857 | 0.013904 | 0.013841 | 0.00 |
| 07 Jun 2024 | 0.013867 | -0.000289 | -2.04% | 0.014151 | 0.014384 | 0.013704 | 0.00 |
| 06 Jun 2024 | 0.014156 | -0.000064 | -0.45% | 0.014231 | 0.014328 | 0.01404 | 0.00 |
| 05 Jun 2024 | 0.01422 | 0.000107 | 0.76% | 0.013544 | 0.014351 | 0.013517 | 0.00 |
| 04 Jun 2024 | 0.014113 | 0.000355 | 2.58% | 0.013761 | 0.014207 | 0.013711 | 0.00 |
| 03 Jun 2024 | 0.013758 | 0.000199 | 1.46% | 0.013544 | 0.014053 | 0.013517 | 0.00 |
| 02 Jun 2024 | 0.013559 | 0.00002 | 0.15% | 0.013544 | 0.01368 | 0.013473 | 0.00 |
| 01 Jun 2024 | 0.013539 | 0.000046 | 0.34% | 0.0135 | 0.013562 | 0.01348 | 0.00 |
| 31 May 2024 | 0.013493 | -0.000176 | -1.29% | 0.013672 | 0.013792 | 0.013325 | 0.00 |
| 30 May 2024 | 0.013669 | 0.000148 | 1.10% | 0.013517 | 0.013906 | 0.013422 | 0.00 |
| 29 May 2024 | 0.013521 | -0.000152 | -1.11% | 0.013662 | 0.013768 | 0.01342 | 0.00 |
| 28 May 2024 | 0.013673 | -0.000193 | -1.39% | 0.013879 | 0.013898 | 0.013447 | 0.00 |
| 27 May 2024 | 0.013866 | 0.000168 | 1.23% | 0.012581 | 0.014118 | 0.012225 | 0.00 |
| 26 May 2024 | 0.013698 | -0.000148 | -1.07% | 0.013853 | 0.013894 | 0.013647 | 0.00 |
| 25 May 2024 | 0.013847 | 0.000132 | 0.96% | 0.013706 | 0.01391 | 0.013703 | 0.00 |
| 24 May 2024 | 0.013714 | 0.00014 | 1.03% | 0.013585 | 0.01384 | 0.013329 | 0.00 |
| 23 May 2024 | 0.013575 | -0.000248 | -1.79% | 0.013821 | 0.014004 | 0.013303 | 0.00 |
| 22 May 2024 | 0.013823 | -0.000211 | -1.50% | 0.014026 | 0.014119 | 0.013796 | 0.00 |
| 21 May 2024 | 0.014034 | -0.000242 | -1.70% | 0.01429 | 0.014367 | 0.013846 | 0.00 |
| 20 May 2024 | 0.014276 | 0.00103 | 7.78% | 0.012581 | 0.0143 | 0.012225 | 0.00 |
| 19 May 2024 | 0.013246 | -0.000156 | -1.16% | 0.013388 | 0.013534 | 0.013193 | 0.00 |
| 18 May 2024 | 0.013402 | 0.000012 | 0.09% | 0.013395 | 0.013477 | 0.013333 | 0.00 |
![Logo de Prover PROOF [NEM] (PFNUSD).](/common/images/company/COIN_PFNUSD.png){kind=small}
![Gráfica de la cotización de Prover PROOF [NEM] (PFNUSD).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
