Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoenix Global | PHBGBP | Cripto | 91,345,036 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.49 | 1.49 | 1.49 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.49 | 0.372402 - 3.18 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:57:25 | 6.80 | 1.49 | GBP |
Resumen Histórico PHBGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.23 | 1.25 | 39,230.79 | -0.191628 | -11.39% |
| 1 Month | 2.30 | 2.50 | 1.25 | 44,184.88 | -0.80848 | -35.17% |
| 3 Months | 2.26 | 2.50 | 0.968034 | 58,412.27 | -0.773347 | -34.16% |
| 6 Months | 0.665303 | 3.18 | 0.608145 | 131,250.78 | 0.825149 | 124.03% |
| 1 Year | 0.500701 | 3.18 | 0.372402 | 130,184.06 | 0.989752 | 197.67% |
| 3 Years | 0.005972 | 3.18 | 0.003393 | 8,930,022.03 | 1.48 | 24,858.60% |
| 5 Years | 0.014051 | 3.18 | 0.000974 | 53,498,449.93 | 1.48 | 10,507.49% |
PHBGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1.47 | 0.180 | 13.89% | 1.29 | 1.47 | 1.27 | 43,216.00 |
| 18 Jun 2024 | 1.29 | -0.150 | -10.44% | 1.44 | 1.44 | 1.25 | 100,394.00 |
| 17 Jun 2024 | 1.44 | -0.140 | -9.02% | 2.15 | 2.23 | 1.43 | 50,779.00 |
| 16 Jun 2024 | 1.58 | 0.010 | 0.84% | 1.57 | 1.60 | 1.51 | 14,167.00 |
| 15 Jun 2024 | 1.57 | -0.050 | -3.08% | 1.61 | 1.61 | 1.55 | 14,204.00 |
| 14 Jun 2024 | 1.62 | -0.040 | -2.23% | 1.65 | 1.71 | 1.56 | 34,847.00 |
| 13 Jun 2024 | 1.65 | -0.140 | -8.04% | 1.79 | 1.80 | 1.64 | 16,338.00 |
| 12 Jun 2024 | 1.80 | 0.120 | 6.97% | 1.68 | 1.89 | 1.62 | 43,883.00 |
| 11 Jun 2024 | 1.68 | -0.100 | -5.44% | 1.78 | 1.80 | 1.65 | 30,162.00 |
| 10 Jun 2024 | 1.78 | -0.050 | -2.82% | 2.15 | 2.23 | 1.77 | 54,770.00 |
| 09 Jun 2024 | 1.83 | 0.040 | 2.02% | 1.79 | 1.86 | 1.77 | 17,257.00 |
| 08 Jun 2024 | 1.79 | -0.100 | -5.41% | 1.91 | 1.95 | 1.76 | 76,696.00 |
| 07 Jun 2024 | 1.90 | -0.210 | -9.85% | 2.11 | 2.17 | 1.75 | 109,821.00 |
| 06 Jun 2024 | 2.10 | -0.090 | -4.31% | 2.20 | 2.22 | 2.08 | 21,906.00 |
| 05 Jun 2024 | 2.20 | 0.050 | 2.28% | 2.15 | 2.23 | 2.03 | 29,867.00 |
| 04 Jun 2024 | 2.15 | 0.070 | 3.48% | 2.08 | 2.16 | 2.07 | 18,090.00 |
| 03 Jun 2024 | 2.08 | -0.010 | -0.39% | 2.10 | 2.16 | 2.04 | 26,725.00 |
| 02 Jun 2024 | 2.08 | 0.020 | 0.82% | 2.07 | 2.17 | 2.05 | 23,260.00 |
| 01 Jun 2024 | 2.07 | -0.060 | -2.99% | 2.11 | 2.12 | 2.05 | 38,782.00 |
| 31 May 2024 | 2.13 | -0.020 | -0.93% | 2.15 | 2.23 | 2.09 | 48,423.00 |
| 30 May 2024 | 2.15 | -0.120 | -5.38% | 2.33 | 2.50 | 2.14 | 123,050.00 |
| 29 May 2024 | 2.27 | 0.230 | 11.01% | 2.05 | 2.30 | 2.03 | 66,338.00 |
| 28 May 2024 | 2.05 | 0.010 | 0.36% | 2.05 | 2.06 | 1.96 | 20,236.00 |
| 27 May 2024 | 2.04 | 0.050 | 2.46% | 1.85 | 2.13 | 1.72 | 26,072.00 |
| 26 May 2024 | 1.99 | -0.070 | -3.33% | 2.06 | 2.08 | 1.97 | 42,991.00 |
| 25 May 2024 | 2.06 | -0.050 | -2.39% | 2.11 | 2.15 | 2.05 | 23,671.00 |
| 24 May 2024 | 2.11 | -0.020 | -0.98% | 2.13 | 2.16 | 2.07 | 25,443.00 |
| 23 May 2024 | 2.13 | -0.170 | -7.44% | 2.30 | 2.33 | 2.07 | 67,030.00 |
| 22 May 2024 | 2.30 | 0.00 | -0.04% | 2.30 | 2.40 | 2.23 | 71,962.00 |
| 21 May 2024 | 2.30 | 0.250 | 12.40% | 2.04 | 2.35 | 2.04 | 98,548.00 |
| 20 May 2024 | 2.05 | 0.090 | 4.43% | 1.85 | 2.19 | 1.72 | 161,541.00 |
| 19 May 2024 | 1.96 | -0.100 | -4.81% | 2.06 | 2.09 | 1.96 | 44,318.00 |
| 18 May 2024 | 2.06 | -0.080 | -3.81% | 2.14 | 2.23 | 2.05 | 29,598.00 |
