Datos Histórico Phore - PHREUR | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Phore (Criptodivisas:PHREUR)
Phore (Criptodivisas:PHREUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Phore	PHREUR	Cripto	673,017	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000262	1.24%	0.02143

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.021129	0.021514	0.021127	0.021168	0.008148 - 0.023468

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
LATK	12:25:00	21.50	0.006345	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	PHR	PHRUSD	PHRGBP	PHRBTC

Resumen Histórico PHREUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.020316	0.022115	0.011545	454.80	0.001114	5.48%
1 Month	0.020316	0.0231	0.008246	454.80	0.001114	5.48%
3 Months	0.022909	0.023468	0.008246	454.80	-0.001479	-6.46%
6 Months	0.013966	0.023468	0.008246	454.80	0.007464	53.44%
1 Year	0.009089	0.023468	0.008148	454.80	0.012341	135.78%
3 Years	0.159863	0.205124	0.000519	47,632.18	-0.138432	-86.59%
5 Years	0.254541	0.894664	0.000519	61,190.17	-0.233111	-91.58%

PHREUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jun 2024	0.02113	-0.000085	-0.40%	0.021238	0.021422	0.021092	0.00
18 Jun 2024	0.021215	-0.000449	-2.07%	0.021679	0.021679	0.020883	0.00
17 Jun 2024	0.021664	-0.000132	-0.61%	0.020316	0.022115	0.011545	454.00
16 Jun 2024	0.021795	0.00013	0.60%	0.021664	0.021879	0.021594	0.00
15 Jun 2024	0.021665	0.000043	0.20%	0.021609	0.021732	0.021571	0.00
14 Jun 2024	0.021623	-0.000166	-0.76%	0.021792	0.022099	0.021293	0.00
13 Jun 2024	0.021789	-0.000307	-1.39%	0.022108	0.02213	0.021592	0.00
12 Jun 2024	0.022096	0.000121	0.55%	0.021972	0.022588	0.021807	0.00
11 Jun 2024	0.021975	-0.000603	-2.67%	0.022591	0.022606	0.021598	0.00
10 Jun 2024	0.022579	-0.000054	-0.24%	0.020316	0.022854	0.011545	454.00
09 Jun 2024	0.022633	0.000138	0.61%	0.022489	0.022687	0.022442	0.00
08 Jun 2024	0.022495	0.00000021	0.00%	0.022473	0.022577	0.02246	0.00
07 Jun 2024	0.022495	-0.000249	-1.09%	0.02274	0.023146	0.0223	0.00
06 Jun 2024	0.022743	-0.000125	-0.55%	0.022877	0.023009	0.022561	0.00
05 Jun 2024	0.022868	0.000177	0.78%	0.020316	0.0231	0.008246	454.00
04 Jun 2024	0.022691	0.00061	2.76%	0.022081	0.022805	0.022033	0.00
03 Jun 2024	0.022081	0.00021	0.96%	0.021844	0.02261	0.0218	0.00
02 Jun 2024	0.021871	0.000025	0.11%	0.021855	0.022058	0.021732	0.00
01 Jun 2024	0.021845	0.000069	0.32%	0.021814	0.021893	0.021755	0.00
31 May 2024	0.021777	-0.000305	-1.38%	0.022079	0.022209	0.021527	0.00
30 May 2024	0.022082	0.000187	0.85%	0.021912	0.02243	0.021728	0.00
29 May 2024	0.021895	-0.000156	-0.71%	0.022031	0.022218	0.021726	0.00
28 May 2024	0.022051	-0.000302	-1.35%	0.022346	0.022365	0.021711	0.00
27 May 2024	0.022353	0.000241	1.09%	0.020316	0.022732	0.011545	454.00
26 May 2024	0.022111	-0.000236	-1.06%	0.022362	0.022427	0.022032	0.00
25 May 2024	0.022347	0.000207	0.93%	0.022127	0.022467	0.022127	0.00
24 May 2024	0.022141	0.0002	0.91%	0.021924	0.022329	0.021566	0.00
23 May 2024	0.021941	-0.000387	-1.73%	0.022389	0.022581	0.021553	0.00
22 May 2024	0.022327	-0.000215	-0.95%	0.022528	0.022772	0.022303	0.00
21 May 2024	0.022542	-0.000372	-1.62%	0.022904	0.023072	0.022106	0.00
20 May 2024	0.022915	0.001605	7.53%	0.020316	0.022943	0.011545	454.00
19 May 2024	0.021309	-0.00027	-1.25%	0.021548	0.021778	0.021235	0.00
18 May 2024	0.02158	0.00002	0.09%	0.021569	0.021704	0.02148	0.00

Ver Mas Datos Históricos »

NLBNPIT1ZAI1 20240621 17

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones