Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Phoneum Token | PHTTUST | Cripto | 23,148,860 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000900 | -4.64% | 0.000185 | 0.000023 | 0.000047 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000192 | 0.000195 | 0.000183 | 0.000194 | 0.000036 - 0.000276 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 01:40:03 | 116.81 | 0.000185 | UST |
Resumen Histórico PHTTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000115 | 0.000276 | 0.000099 | 84,886,179.99 | 0.00007 | 60.87% |
| 1 Month | 0.00014 | 0.000276 | 0.000099 | 73,148,607.10 | 0.000045 | 32.14% |
| 3 Months | 0.000049 | 0.000276 | 0.000036 | 104,483,940.94 | 0.000136 | 277.55% |
| 6 Months | 0.00005 | 0.000276 | 0.000036 | 86,236,984.04 | 0.000135 | 270.00% |
| 1 Year | 0.000041 | 0.000276 | 0.000036 | 58,310,149.89 | 0.000144 | 351.22% |
| 3 Years | 0.000107 | 0.018 | 0.00000006 | 1,072,102,463.96 | 0.000078 | 72.90% |
| 5 Years | 0.000107 | 0.018 | 0.00000006 | 1,072,102,463.96 | 0.000078 | 72.90% |
PHTTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.000191 | 0.00000700 | 3.80% | 0.000185 | 0.00022 | 0.000176 | 65,028,494.00 |
| 14 Jun 2024 | 0.000184 | -0.00002 | -9.80% | 0.000232 | 0.000241 | 0.000174 | 78,431,487.00 |
| 13 Jun 2024 | 0.000204 | 0.000036 | 21.43% | 0.00016 | 0.000276 | 0.000155 | 17,713,596.00 |
| 12 Jun 2024 | 0.000168 | 0.000057 | 51.35% | 0.00011 | 0.000168 | 0.000099 | 116,653,967.00 |
| 11 Jun 2024 | 0.000111 | -0.00000800 | -6.72% | 0.000117 | 0.000122 | 0.00011 | 114,625,132.00 |
| 10 Jun 2024 | 0.000119 | -0.00000200 | -1.65% | 0.000122 | 0.000127 | 0.000116 | 107,761,891.00 |
| 09 Jun 2024 | 0.000121 | 0.00000600 | 5.22% | 0.000115 | 0.000133 | 0.000112 | 93,988,690.00 |
| 08 Jun 2024 | 0.000115 | -0.000016 | -12.21% | 0.000131 | 0.000131 | 0.000112 | 122,737,348.00 |
| 07 Jun 2024 | 0.000131 | -0.00000500 | -3.68% | 0.000136 | 0.000155 | 0.00013 | 88,090,049.00 |
| 06 Jun 2024 | 0.000136 | 0.00 | 0.00% | 0.000135 | 0.000137 | 0.00013 | 70,668,277.00 |
| 05 Jun 2024 | 0.000136 | -0.000014 | -9.33% | 0.000146 | 0.000153 | 0.000132 | 97,350,419.00 |
| 04 Jun 2024 | 0.00015 | 0.000026 | 20.97% | 0.000123 | 0.0002 | 0.000121 | 56,615,600.00 |
| 03 Jun 2024 | 0.000124 | -0.000016 | -11.43% | 0.00014 | 0.000146 | 0.00011 | 91,169,095.00 |
| 02 Jun 2024 | 0.00014 | -0.000011 | -7.28% | 0.000152 | 0.000158 | 0.00014 | 84,057,590.00 |
| 01 Jun 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000153 | 0.000141 | 87,187,836.00 |
| 31 May 2024 | 0.000151 | -0.000019 | -11.18% | 0.000167 | 0.000167 | 0.00015 | 70,714,684.00 |
| 30 May 2024 | 0.00017 | 0.00000400 | 2.41% | 0.000166 | 0.00018 | 0.000165 | 78,159,683.00 |
| 29 May 2024 | 0.000166 | -0.000012 | -6.74% | 0.000176 | 0.000183 | 0.000165 | 69,390,242.00 |
| 28 May 2024 | 0.000178 | 0.00000700 | 4.09% | 0.000169 | 0.0002 | 0.000165 | 84,852,331.00 |
| 27 May 2024 | 0.000171 | -0.00000600 | -3.39% | 0.000178 | 0.000184 | 0.000165 | 86,369,234.00 |
| 26 May 2024 | 0.000177 | -0.000015 | -7.81% | 0.000186 | 0.000205 | 0.000174 | 66,809,551.00 |
| 25 May 2024 | 0.000192 | 0.000044 | 29.73% | 0.000147 | 0.000239 | 0.000144 | 46,547,223.00 |
| 24 May 2024 | 0.000148 | -0.000032 | -17.78% | 0.000181 | 0.000182 | 0.000142 | 83,084,226.00 |
| 23 May 2024 | 0.00018 | -0.00000300 | -1.64% | 0.000182 | 0.000231 | 0.000169 | 65,201,032.00 |
| 22 May 2024 | 0.000183 | -0.000027 | -12.86% | 0.000211 | 0.000225 | 0.000177 | 20,168,604.00 |
| 21 May 2024 | 0.00021 | 0.000026 | 14.13% | 0.000192 | 0.000224 | 0.000152 | 20,829,662.00 |
| 20 May 2024 | 0.000184 | -0.000035 | -15.98% | 0.000219 | 0.000219 | 0.000173 | 33,079,188.00 |
| 19 May 2024 | 0.000219 | 0.000078 | 55.32% | 0.00014 | 0.00023 | 0.000132 | 30,875,855.00 |
| 18 May 2024 | 0.000141 | 0.000058 | 69.88% | 0.000083 | 0.000172 | 0.000083 | 127,458,635.00 |
| 17 May 2024 | 0.000083 | 0.00000500 | 6.41% | 0.000078 | 0.000087 | 0.000078 | 128,594,793.00 |
| 16 May 2024 | 0.000078 | -0.00000500 | -6.02% | 0.000093 | 0.000109 | 0.000077 | 103,499,820.00 |
