Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Unipig | PIGIGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.1414 | 0.29% | 48.33 | 24.17 | 45,915.83 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 48.18 | 48.45 | 48.16 | 48.19 | 1.72 - 28.45 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 48.33 | GBP |
Resumen Histórico PIGIGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 6.98 | 6.99 | 1.72 | 0.01 | 41.35 | 592.55% |
| 1 Year | 28.39 | 28.45 | 1.72 | 0.02 | 19.95 | 70.26% |
| 3 Years | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,051.77 | -99.92% |
| 5 Years | 57,100.10 | 85,343.03 | 1.72 | 0.02 | -57,051.77 | -99.92% |
PIGIGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 48.18 | -0.500 | -1.02% | 52.30 | 52.30 | 48.10 | 0.00 |
| 25 Jun 2024 | 48.68 | 1.12 | 2.36% | 47.51 | 49.02 | 47.47 | 0.00 |
| 24 Jun 2024 | 47.56 | -2.55 | -5.09% | 50.01 | 50.08 | 46.15 | 0.00 |
| 23 Jun 2024 | 50.11 | -0.710 | -1.39% | 50.83 | 51.02 | 50.06 | 0.00 |
| 22 Jun 2024 | 50.82 | 0.150 | 0.29% | 50.74 | 51.01 | 50.56 | 0.00 |
| 21 Jun 2024 | 50.67 | -0.600 | -1.17% | 51.23 | 51.35 | 50.16 | 0.00 |
| 20 Jun 2024 | 51.27 | 0.290 | 0.57% | 50.98 | 52.32 | 50.97 | 0.00 |
| 19 Jun 2024 | 50.98 | -0.230 | -0.45% | 51.22 | 51.62 | 50.87 | 0.00 |
| 18 Jun 2024 | 51.21 | -1.04 | -1.99% | 52.30 | 52.30 | 50.44 | 0.00 |
| 17 Jun 2024 | 52.25 | -0.310 | -0.59% | 50.08 | 55.72 | 48.57 | 0.00 |
| 16 Jun 2024 | 52.56 | 0.350 | 0.67% | 52.17 | 52.77 | 52.04 | 0.00 |
| 15 Jun 2024 | 52.21 | 0.130 | 0.24% | 52.05 | 52.33 | 51.92 | 0.00 |
| 14 Jun 2024 | 52.08 | -0.310 | -0.59% | 52.38 | 53.14 | 51.33 | 0.00 |
| 13 Jun 2024 | 52.39 | -0.950 | -1.77% | 53.24 | 53.42 | 52.00 | 0.00 |
| 12 Jun 2024 | 53.34 | 0.420 | 0.79% | 52.90 | 54.48 | 52.54 | 0.00 |
| 11 Jun 2024 | 52.92 | -1.67 | -3.05% | 54.62 | 54.63 | 52.03 | 0.00 |
| 10 Jun 2024 | 54.59 | -0.150 | -0.28% | 50.08 | 55.72 | 48.57 | 0.00 |
| 09 Jun 2024 | 54.74 | 0.190 | 0.35% | 54.54 | 54.96 | 54.45 | 0.00 |
| 08 Jun 2024 | 54.55 | 0.040 | 0.06% | 54.49 | 54.69 | 54.44 | 0.00 |
| 07 Jun 2024 | 54.52 | -0.860 | -1.55% | 55.35 | 56.28 | 54.10 | 0.00 |
| 06 Jun 2024 | 55.38 | -0.190 | -0.35% | 55.56 | 55.94 | 54.96 | 0.00 |
| 05 Jun 2024 | 55.57 | 0.320 | 0.57% | 50.08 | 56.20 | 48.57 | 0.00 |
| 04 Jun 2024 | 55.25 | 1.58 | 2.95% | 53.70 | 55.55 | 53.65 | 0.00 |
| 03 Jun 2024 | 53.67 | 0.460 | 0.87% | 53.10 | 55.03 | 53.03 | 0.00 |
| 02 Jun 2024 | 53.21 | 0.110 | 0.20% | 53.13 | 53.65 | 52.83 | 0.00 |
| 01 Jun 2024 | 53.10 | 0.130 | 0.25% | 53.01 | 53.19 | 52.90 | 0.00 |
| 31 May 2024 | 52.97 | -0.740 | -1.37% | 53.69 | 54.13 | 52.37 | 0.00 |
| 30 May 2024 | 53.70 | 0.500 | 0.93% | 53.30 | 54.55 | 52.84 | 0.00 |
| 29 May 2024 | 53.21 | -0.400 | -0.74% | 53.57 | 53.98 | 52.86 | 0.00 |
| 28 May 2024 | 53.60 | -0.620 | -1.14% | 54.25 | 54.34 | 52.78 | 0.00 |
| 27 May 2024 | 54.22 | 0.450 | 0.83% | 50.08 | 55.16 | 48.57 | 0.00 |
| 26 May 2024 | 53.77 | -0.660 | -1.22% | 54.39 | 54.53 | 53.59 | 0.00 |
| 25 May 2024 | 54.44 | 0.530 | 0.99% | 53.83 | 54.61 | 53.80 | 0.00 |
