Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PlayChip | PLACGBP | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001879 | 1.41% | 0.135198 | 0.001036 | 0.013468 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.13307 | 0.135382 | 0.13307 | 0.133319 | 0.000197 - 0.315213 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 21:59:53 | 0.160000 | 0.140538 | GBP |
Resumen Histórico PLACGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.10308 | 0.145421 | 0.103036 | 5,308.27 | 0.032118 | 31.16% |
| 1 Month | 0.150249 | 0.150638 | 0.102811 | 4,246.62 | -0.015051 | -10.02% |
| 3 Months | 0.120062 | 0.315213 | 0.099635 | 2,559.71 | 0.015136 | 12.61% |
| 6 Months | 0.173308 | 0.315213 | 0.000334 | 4,456.88 | -0.03811 | -21.99% |
| 1 Year | 0.108278 | 0.315213 | 0.000197 | 2,261,590.96 | 0.02692 | 24.86% |
| 3 Years | 0.006992 | 1.35 | 0.000107 | 2,081,787.51 | 0.128206 | 1,833.65% |
| 5 Years | 0.000809 | 1.35 | 0.000042 | 1,686,621.08 | 0.134389 | 16,603.27% |
PLACGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.133053 | -0.0006 | -0.45% | 0.133692 | 0.134724 | 0.132775 | 0.00 |
| 18 Jun 2024 | 0.133653 | -0.002719 | -1.99% | 0.136493 | 0.136493 | 0.13165 | 0.00 |
| 17 Jun 2024 | 0.136373 | -0.000803 | -0.59% | 0.10308 | 0.145421 | 0.103036 | 5,308.00 |
| 16 Jun 2024 | 0.137175 | 0.00091 | 0.67% | 0.136167 | 0.13773 | 0.135833 | 0.00 |
| 15 Jun 2024 | 0.136265 | 0.00033 | 0.24% | 0.13586 | 0.136585 | 0.135508 | 0.00 |
| 14 Jun 2024 | 0.135935 | -0.000808 | -0.59% | 0.136714 | 0.13869 | 0.13396 | 0.00 |
| 13 Jun 2024 | 0.136742 | -0.00247 | -1.77% | 0.138963 | 0.139423 | 0.13572 | 0.00 |
| 12 Jun 2024 | 0.139212 | 0.001085 | 0.79% | 0.138058 | 0.142192 | 0.137136 | 0.00 |
| 11 Jun 2024 | 0.138126 | -0.004352 | -3.05% | 0.142566 | 0.142589 | 0.135798 | 0.00 |
| 10 Jun 2024 | 0.142478 | -0.000401 | -0.28% | 0.10308 | 0.145421 | 0.103036 | 5,308.00 |
| 09 Jun 2024 | 0.142879 | 0.000491 | 0.35% | 0.142362 | 0.143451 | 0.142123 | 0.00 |
| 08 Jun 2024 | 0.142388 | 0.000092 | 0.06% | 0.14223 | 0.142751 | 0.142098 | 0.00 |
| 07 Jun 2024 | 0.142296 | -0.002239 | -1.55% | 0.144471 | 0.146895 | 0.141192 | 0.00 |
| 06 Jun 2024 | 0.144535 | -0.000506 | -0.35% | 0.145024 | 0.145991 | 0.143458 | 0.00 |
| 05 Jun 2024 | 0.145042 | 0.000829 | 0.57% | 0.10308 | 0.146682 | 0.103036 | 5,308.00 |
| 04 Jun 2024 | 0.144213 | 0.004129 | 2.95% | 0.140155 | 0.144986 | 0.140032 | 0.00 |
| 03 Jun 2024 | 0.140084 | 0.00121 | 0.87% | 0.138592 | 0.143628 | 0.138402 | 0.00 |
| 02 Jun 2024 | 0.138874 | 0.000284 | 0.20% | 0.138678 | 0.140032 | 0.137897 | 0.00 |
| 01 Jun 2024 | 0.13859 | 0.000348 | 0.25% | 0.138362 | 0.138826 | 0.138071 | 0.00 |
| 31 May 2024 | 0.138242 | 0.03513 | 34.07% | 0.10308 | 0.141283 | 0.103036 | 0.00 |
| 30 May 2024 | 0.103112 | 0.000953 | 0.93% | 0.102345 | 0.104738 | 0.101459 | 0.00 |
| 29 May 2024 | 0.102158 | -0.000761 | -0.74% | 0.102852 | 0.103648 | 0.101485 | 0.00 |
| 28 May 2024 | 0.10292 | -0.001183 | -1.14% | 0.104155 | 0.104329 | 0.101344 | 0.00 |
| 27 May 2024 | 0.104103 | 0.000858 | 0.83% | 0.150249 | 0.150638 | 0.102811 | 5,308.00 |
| 26 May 2024 | 0.103245 | -0.001272 | -1.22% | 0.104426 | 0.104701 | 0.102901 | 0.00 |
| 25 May 2024 | 0.104518 | 0.001026 | 0.99% | 0.103347 | 0.104853 | 0.103287 | 0.00 |
| 24 May 2024 | 0.103491 | 0.000915 | 0.89% | 0.102397 | 0.104227 | 0.100821 | 0.00 |
| 23 May 2024 | 0.102576 | -0.00163 | -1.56% | 0.104355 | 0.105416 | 0.100901 | 0.00 |
| 22 May 2024 | 0.104206 | -0.001871 | -1.76% | 0.105876 | 0.106107 | 0.104097 | 0.00 |
| 21 May 2024 | 0.106077 | -0.001427 | -1.33% | 0.107295 | 0.108096 | 0.104447 | 0.00 |
| 20 May 2024 | 0.107504 | 0.00741 | 7.40% | 0.150249 | 0.263564 | 0.100312 | 5,308.00 |
| 19 May 2024 | 0.100094 | -0.213746 | -68.11% | 0.313751 | 0.315213 | 0.099635 | 0.00 |
| 18 May 2024 | 0.31384 | 0.155692 | 98.45% | 0.158169 | 0.31415 | 0.157386 | 175.00 |
