Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Penta Network Token | PNTTGBP | Cripto | 27,616,214 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000081 | -0.08% | 0.001023 | 0.001023 | 0.001023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.001025 | 0.001025 | 0.001022 | 0.001024 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 08:25:02 | 1,189,542.30 | 0.001023 | GBP |
Resumen Histórico PNTTGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PNTTGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.001025 | 0.00000600 | 0.59% | 0.00102 | 0.001046 | 0.001019 | 0.00 |
19 Jun 2024 | 0.00102 | -0.00000500 | -0.49% | 0.001024 | 0.001032 | 0.001017 | 0.00 |
18 Jun 2024 | 0.001024 | -0.000021 | -2.01% | 0.001046 | 0.001046 | 0.001009 | 0.00 |
17 Jun 2024 | 0.001045 | -0.00000600 | -0.57% | 0.001074 | 0.001114 | 0.001028 | 0.00 |
16 Jun 2024 | 0.001051 | 0.00000700 | 0.67% | 0.001043 | 0.001055 | 0.001041 | 0.00 |
15 Jun 2024 | 0.001044 | 0.00000300 | 0.29% | 0.001041 | 0.001047 | 0.001038 | 0.00 |
14 Jun 2024 | 0.001042 | -0.00000600 | -0.57% | 0.001048 | 0.001063 | 0.001027 | 0.00 |
13 Jun 2024 | 0.001048 | -0.000019 | -1.78% | 0.001065 | 0.001068 | 0.00104 | 0.00 |
12 Jun 2024 | 0.001067 | 0.00000800 | 0.76% | 0.001058 | 0.00109 | 0.001051 | 0.00 |
11 Jun 2024 | 0.001058 | -0.000033 | -3.02% | 0.001092 | 0.001093 | 0.001041 | 0.00 |
10 Jun 2024 | 0.001092 | -0.00000300 | -0.27% | 0.001074 | 0.001114 | 0.001047 | 0.00 |
09 Jun 2024 | 0.001095 | 0.00000400 | 0.37% | 0.001091 | 0.001099 | 0.001089 | 0.00 |
08 Jun 2024 | 0.001091 | 0.00000070 | 0.06% | 0.00109 | 0.001094 | 0.001089 | 0.00 |
07 Jun 2024 | 0.00109 | -0.000017 | -1.53% | 0.001107 | 0.001126 | 0.001082 | 0.00 |
06 Jun 2024 | 0.001108 | -0.00000400 | -0.36% | 0.001111 | 0.001119 | 0.001099 | 0.00 |
05 Jun 2024 | 0.001111 | 0.00000600 | 0.54% | 0.001074 | 0.001124 | 0.001047 | 0.00 |
04 Jun 2024 | 0.001105 | 0.000032 | 2.98% | 0.001074 | 0.001111 | 0.001073 | 0.00 |
03 Jun 2024 | 0.001073 | 0.00000900 | 0.85% | 0.001062 | 0.001101 | 0.001061 | 0.00 |
02 Jun 2024 | 0.001064 | 0.00000200 | 0.19% | 0.001063 | 0.001073 | 0.001057 | 0.00 |
01 Jun 2024 | 0.001062 | 0.00000300 | 0.28% | 0.00106 | 0.001064 | 0.001058 | 0.00 |
31 May 2024 | 0.001059 | -0.000015 | -1.40% | 0.001074 | 0.001083 | 0.001047 | 0.00 |
30 May 2024 | 0.001074 | 0.00001 | 0.94% | 0.001066 | 0.001091 | 0.001057 | 0.00 |
29 May 2024 | 0.001064 | -0.00000800 | -0.75% | 0.001071 | 0.00108 | 0.001057 | 0.00 |
28 May 2024 | 0.001072 | -0.000012 | -1.11% | 0.001085 | 0.001087 | 0.001056 | 0.00 |
27 May 2024 | 0.001084 | 0.00000900 | 0.84% | 0.001002 | 0.001103 | 0.000971 | 0.00 |
26 May 2024 | 0.001075 | -0.000013 | -1.19% | 0.001088 | 0.001091 | 0.001072 | 0.00 |
25 May 2024 | 0.001089 | 0.000011 | 1.02% | 0.001077 | 0.001092 | 0.001076 | 0.00 |
24 May 2024 | 0.001078 | 0.00001 | 0.94% | 0.001067 | 0.001086 | 0.00105 | 0.00 |
23 May 2024 | 0.001068 | -0.000017 | -1.57% | 0.001087 | 0.001098 | 0.001051 | 0.00 |
22 May 2024 | 0.001085 | -0.000019 | -1.72% | 0.001103 | 0.001105 | 0.001084 | 0.00 |
21 May 2024 | 0.001105 | -0.000015 | -1.34% | 0.001118 | 0.001126 | 0.001088 | 0.00 |