Datos Histórico Polis - POLISSUSD | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Polis (Criptodivisas:POLISSUSD)
Polis (Criptodivisas:POLISSUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Polis	POLISSUSD	Cripto	121,560	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.000016	-0.21%	0.007889	0.007889	0.010924

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.007906	0.00795	0.007873	0.007906	0.000699 - 0.163

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
SOTX	16:49:08	236.90	0.005397	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	POLISS	POLISSEUR	POLISSGBP	POLISSBTC

Resumen Histórico POLISSUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.153	0.163	0.001246	8,483.27	-0.145111	-94.84%
1 Year	0.003328	0.163	0.000699	5,505.91	0.004561	137.07%
3 Years	2.80	3.27	0.000699	12,600.25	-2.79	-99.72%
5 Years	2.80	3.27	0.000699	12,600.25	-2.79	-99.72%

POLISSUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.007901	-0.000127	-1.58%	0.0054	0.008056	0.005391	0.00
25 Jun 2024	0.008028	0.000188	2.40%	0.007834	0.008112	0.00783	0.00
24 Jun 2024	0.00784	-0.000393	-4.77%	0.008211	0.00823	0.007614	0.00
23 Jun 2024	0.008233	-0.000117	-1.40%	0.008352	0.008383	0.008223	0.00
22 Jun 2024	0.00835	0.000024	0.29%	0.008339	0.008382	0.008309	0.00
21 Jun 2024	0.008327	-0.000108	-1.28%	0.008435	0.008448	0.008238	0.00
20 Jun 2024	0.008434	0.00000400	0.05%	0.008446	0.008637	0.008388	0.00
19 Jun 2024	0.00843	-0.000025	-0.30%	0.008468	0.008541	0.008412	0.00
18 Jun 2024	0.008455	-0.00018	-2.08%	0.008643	0.008649	0.008324	0.00
17 Jun 2024	0.008635	-0.000028	-0.32%	0.0054	0.008744	0.005391	0.00
16 Jun 2024	0.008663	0.00006	0.70%	0.008603	0.008698	0.00858	0.00
15 Jun 2024	0.008604	0.00002	0.23%	0.008579	0.008632	0.008558	0.00
14 Jun 2024	0.008583	-0.0001	-1.15%	0.00869	0.008752	0.008453	0.00
13 Jun 2024	0.008683	-0.000188	-2.12%	0.008872	0.008889	0.00861	0.00
12 Jun 2024	0.008871	0.000111	1.27%	0.008753	0.009099	0.008698	0.00
11 Jun 2024	0.008759	-0.000272	-3.01%	0.00904	0.00904	0.008601	0.00
10 Jun 2024	0.009031	-0.000024	-0.27%	0.0054	0.00912	0.005391	0.00
09 Jun 2024	0.009055	0.000042	0.47%	0.009007	0.009079	0.008991	0.00
08 Jun 2024	0.009013	-0.00000095	-0.01%	0.009007	0.009037	0.008997	0.00
07 Jun 2024	0.009014	-0.000188	-2.04%	0.009198	0.00935	0.008908	0.00
06 Jun 2024	0.009201	-0.000042	-0.45%	0.00925	0.009313	0.009126	0.00
05 Jun 2024	0.009243	0.00007	0.76%	0.0054	0.009328	0.005391	0.00
04 Jun 2024	0.009173	0.000231	2.58%	0.008945	0.009234	0.008912	0.00
03 Jun 2024	0.008943	0.000129	1.46%	0.008803	0.009134	0.008786	0.00
02 Jun 2024	0.008814	0.000013	0.15%	0.008803	0.008892	0.008758	0.00
01 Jun 2024	0.0088	0.00003	0.34%	0.008775	0.008816	0.008762	0.00
31 May 2024	0.00877	-0.000115	-1.29%	0.008887	0.008965	0.008661	0.00
30 May 2024	0.008885	0.000096	1.09%	0.008786	0.009039	0.008724	0.00
29 May 2024	0.008789	-0.000099	-1.11%	0.00888	0.008949	0.008723	0.00
28 May 2024	0.008888	-0.000125	-1.39%	0.009021	0.009034	0.00874	0.00
27 May 2024	0.009013	0.000109	1.23%	0.0054	0.009177	0.005391	0.00
26 May 2024	0.008904	-0.000097	-1.08%	0.009004	0.009031	0.008871	0.00
25 May 2024	0.009	0.000086	0.96%	0.008909	0.009041	0.008907	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones