Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkamarkets | POLKBTC | Cripto | 2,376,733 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000001 | -2.50% | 0.00000039 | 0.00000039 | 0.00000040 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000040 | 0.00000041 | 0.00000039 | 0.00000040 | 0.00000035 - 0.00000172 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:33:45 | 3.74 | 0.00000039 | BTC |
Resumen Histórico POLKBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000040 | 0.00000042 | 0.00000035 | 23,253.41 | -0.00000001 | -2.50% |
| 1 Month | 0.00000037 | 0.00000052 | 0.00000035 | 17,538.76 | 0.00000002 | 5.41% |
| 3 Months | 0.00000059 | 0.00000068 | 0.00000035 | 16,174.04 | -0.00000020 | -33.90% |
| 6 Months | 0.00000155 | 0.00000159 | 0.00000035 | 18,591.09 | -0.00000116 | -74.84% |
| 1 Year | 0.00000126 | 0.00000172 | 0.00000035 | 17,552.46 | -0.00000087 | -69.05% |
| 3 Years | 0.00000579 | 0.00003267 | 0.00000035 | 32,509.15 | -0.00000540 | -93.26% |
| 5 Years | 0.00001210 | 0.00003267 | 0.00000035 | 33,053.30 | -0.00001171 | -96.78% |
POLKBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000042 | 0.00000039 | 11,022.00 |
| 27 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000038 | 0.00000040 | 0.00000036 | 7,715.00 |
| 26 Jun 2024 | 0.00000039 | -0.00000001 | -2.50% | 0.00000039 | 0.00000040 | 0.00000037 | 50,415.00 |
| 25 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000040 | 0.00000038 | 8,201.00 |
| 24 Jun 2024 | 0.00000039 | 0.00000000 | 0.00% | 0.00000038 | 0.00000040 | 0.00000035 | 78,927.00 |
| 23 Jun 2024 | 0.00000039 | 0.00000001 | 2.63% | 0.00000038 | 0.00000040 | 0.00000038 | 3,890.00 |
| 22 Jun 2024 | 0.00000038 | -0.00000002 | -5.00% | 0.00000040 | 0.00000041 | 0.00000038 | 2,600.00 |
| 21 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000040 | 0.00000041 | 0.00000039 | 15,424.00 |
| 20 Jun 2024 | 0.00000040 | 0.00000000 | 0.00% | 0.00000039 | 0.00000042 | 0.00000039 | 7,182.00 |
| 19 Jun 2024 | 0.00000040 | 0.00000001 | 2.56% | 0.00000039 | 0.00000041 | 0.00000038 | 6,237.00 |
| 18 Jun 2024 | 0.00000039 | -0.00000002 | -4.88% | 0.00000040 | 0.00000042 | 0.00000038 | 18,164.00 |
| 17 Jun 2024 | 0.00000041 | -0.00000003 | -6.82% | 0.00000044 | 0.00000045 | 0.00000040 | 30,491.00 |
| 16 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000045 | 0.00000047 | 0.00000044 | 10,999.00 |
| 15 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000048 | 0.00000044 | 15,892.00 |
| 14 Jun 2024 | 0.00000045 | 0.00000003 | 7.14% | 0.00000042 | 0.00000048 | 0.00000042 | 13,001.00 |
| 13 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000043 | 0.00000044 | 0.00000040 | 7,331.00 |
| 12 Jun 2024 | 0.00000042 | 0.00000000 | 0.00% | 0.00000042 | 0.00000044 | 0.00000040 | 13,336.00 |
| 11 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000043 | 0.00000045 | 0.00000042 | 3,220.00 |
| 10 Jun 2024 | 0.00000043 | -0.00000004 | -8.51% | 0.00000046 | 0.00000047 | 0.00000042 | 14,710.00 |
| 09 Jun 2024 | 0.00000047 | 0.00000003 | 6.82% | 0.00000044 | 0.00000047 | 0.00000043 | 9,223.00 |
| 08 Jun 2024 | 0.00000044 | -0.00000002 | -4.35% | 0.00000046 | 0.00000049 | 0.00000040 | 64,987.00 |
| 07 Jun 2024 | 0.00000046 | 0.00000009 | 24.32% | 0.00000037 | 0.00000052 | 0.00000036 | 22,355.00 |
| 06 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000039 | 0.00000035 | 2,616.00 |
| 05 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 13,351.00 |
| 04 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000038 | 0.00000035 | 17,283.00 |
| 03 Jun 2024 | 0.00000035 | -0.00000002 | -5.41% | 0.00000037 | 0.00000038 | 0.00000035 | 21,122.00 |
| 02 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000038 | 0.00000036 | 10,593.00 |
| 01 Jun 2024 | 0.00000037 | 0.00000000 | 0.00% | 0.00000037 | 0.00000039 | 0.00000035 | 10,785.00 |
| 31 May 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000038 | 0.00000035 | 7,119.00 |
| 30 May 2024 | 0.00000036 | -0.00000002 | -5.26% | 0.00000038 | 0.00000039 | 0.00000035 | 10,077.00 |
| 29 May 2024 | 0.00000038 | 0.00000000 | 0.00% | 0.00000038 | 0.00000039 | 0.00000036 | 22,567.00 |
