Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Polkastarter | POLSUST | Cripto | 63,207,381 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0032 | -0.50% | 0.6352 | 0.6349 | 0.6625 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6384 | 0.6401 | 0.631 | 0.6384 | 0.146829 - 1.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 02:36:38 | 2,516.47 | 1.60 | UST |
Resumen Histórico POLSUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.6519 | 0.6751 | 0.6073 | 1,559,218.51 | -0.0167 | -2.56% |
| 1 Month | 0.7481 | 0.7746 | 0.6073 | 1,927,329.88 | -0.1129 | -15.09% |
| 3 Months | 1.05 | 1.28 | 0.6073 | 1,904,742.65 | -0.4148 | -39.50% |
| 6 Months | 1.04 | 1.42 | 0.6073 | 2,250,833.70 | -0.4048 | -38.92% |
| 1 Year | 0.2715 | 1.42 | 0.146829 | 2,752,956.99 | 0.3637 | 133.96% |
| 3 Years | 1.38 | 5.27 | 0.146829 | 2,918,587.77 | -0.7448 | -53.97% |
| 5 Years | 4.32 | 5.67 | 0.146829 | 2,695,156.95 | -3.68 | -85.30% |
POLSUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.6392 | 0.0176 | 2.83% | 0.6198 | 0.6485 | 0.6165 | 1,533,091.00 |
| 14 Jun 2024 | 0.6216 | -0.0089 | -1.41% | 0.6321 | 0.6543 | 0.6073 | 1,567,981.00 |
| 13 Jun 2024 | 0.6305 | -0.0296 | -4.48% | 0.6595 | 0.6607 | 0.6201 | 1,536,443.00 |
| 12 Jun 2024 | 0.6601 | 0.0244 | 3.84% | 0.6357 | 0.6751 | 0.6248 | 1,538,542.00 |
| 11 Jun 2024 | 0.6357 | -0.0159 | -2.44% | 0.6512 | 0.6586 | 0.6126 | 1,856,320.00 |
| 10 Jun 2024 | 0.6516 | -0.0127 | -1.91% | 0.6619 | 0.664 | 0.6357 | 1,869,133.00 |
| 09 Jun 2024 | 0.6643 | 0.0125 | 1.92% | 0.6519 | 0.6687 | 0.6458 | 1,013,016.00 |
| 08 Jun 2024 | 0.6518 | -0.0221 | -3.28% | 0.6738 | 0.6765 | 0.6329 | 1,577,358.00 |
| 07 Jun 2024 | 0.6739 | -0.0411 | -5.75% | 0.7171 | 0.7322 | 0.6711 | 2,161,204.00 |
| 06 Jun 2024 | 0.715 | -0.0194 | -2.64% | 0.730 | 0.7314 | 0.7059 | 2,727,890.00 |
| 05 Jun 2024 | 0.7344 | 0.0107 | 1.48% | 0.7261 | 0.7746 | 0.7248 | 4,738,089.00 |
| 04 Jun 2024 | 0.7237 | 0.0176 | 2.49% | 0.7052 | 0.7273 | 0.6936 | 1,971,036.00 |
| 03 Jun 2024 | 0.7061 | 0.0141 | 2.04% | 0.6913 | 0.7147 | 0.6871 | 2,162,392.00 |
| 02 Jun 2024 | 0.692 | -0.0046 | -0.66% | 0.6964 | 0.7017 | 0.6846 | 1,677,296.00 |
| 01 Jun 2024 | 0.6966 | -0.0061 | -0.87% | 0.7021 | 0.7036 | 0.6883 | 1,622,485.00 |
| 31 May 2024 | 0.7027 | 0.0051 | 0.73% | 0.6975 | 0.7114 | 0.6855 | 2,118,176.00 |
| 30 May 2024 | 0.6976 | -0.0062 | -0.88% | 0.7031 | 0.7174 | 0.6827 | 2,275,697.00 |
| 29 May 2024 | 0.7038 | -0.0272 | -3.72% | 0.7294 | 0.7297 | 0.7001 | 2,106,278.00 |
| 28 May 2024 | 0.731 | 0.003 | 0.41% | 0.7286 | 0.7382 | 0.7104 | 1,803,782.00 |
| 27 May 2024 | 0.728 | 0.0201 | 2.84% | 0.7077 | 0.7367 | 0.705 | 1,303,608.00 |
| 26 May 2024 | 0.7079 | 0.0066 | 0.94% | 0.7019 | 0.7105 | 0.6908 | 1,340,713.00 |
| 25 May 2024 | 0.7013 | 0.0054 | 0.78% | 0.6964 | 0.7031 | 0.688 | 900,400.00 |
| 24 May 2024 | 0.6959 | -0.0005 | -0.07% | 0.6965 | 0.7038 | 0.6721 | 1,009,597.00 |
| 23 May 2024 | 0.6964 | -0.0102 | -1.44% | 0.7072 | 0.7187 | 0.6856 | 1,480,856.00 |
| 22 May 2024 | 0.7066 | -0.0065 | -0.91% | 0.7126 | 0.7366 | 0.6941 | 1,721,264.00 |
| 21 May 2024 | 0.7131 | -0.0243 | -3.30% | 0.7364 | 0.7448 | 0.7015 | 2,880,285.00 |
| 20 May 2024 | 0.7374 | 0.0045 | 0.61% | 0.7353 | 0.7473 | 0.6983 | 3,758,156.00 |
| 19 May 2024 | 0.7329 | -0.0155 | -2.07% | 0.7481 | 0.7547 | 0.7261 | 1,714,135.00 |
| 18 May 2024 | 0.7484 | 0.0128 | 1.74% | 0.7352 | 0.7501 | 0.7278 | 1,593,026.00 |
| 17 May 2024 | 0.7356 | 0.0231 | 3.24% | 0.7112 | 0.7395 | 0.7097 | 1,568,852.00 |
| 16 May 2024 | 0.7125 | -0.003 | -0.42% | 0.7168 | 0.7303 | 0.7022 | 1,766,347.00 |
