Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| POPKON | POPKUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001724 | 21.98% | 0.009567 | 0.009534 | 0.009816 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007843 | 0.011 | 0.007495 | 0.007843 | 0.000851 - 0.200 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 23:09:28 | 2,024.78 | 0.009567 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 48,484.37 | 4,985,779.50 | POPK | |||
Resumen Histórico POPKUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.010508 | 0.017 | 0.0068 | 16,783,193.54 | -0.000941 | -8.96% |
| 1 Month | 0.019392 | 0.022202 | 0.000852 | 6,368,138.99 | -0.009825 | -50.67% |
| 3 Months | 0.011069 | 0.025 | 0.000851 | 3,738,577.35 | -0.001502 | -13.57% |
| 6 Months | 0.002524 | 0.200 | 0.000851 | 6,635,364.60 | 0.007043 | 279.04% |
| 1 Year | 0.0025 | 0.200 | 0.000851 | 12,394,376.43 | 0.007067 | 282.68% |
| 3 Years | 0.018861 | 0.200 | 0.0001 | 29,585,580.54 | -0.009294 | -49.28% |
| 5 Years | 0.018861 | 0.200 | 0.0001 | 29,585,580.54 | -0.009294 | -49.28% |
POPKUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.007843 | 0.000759 | 10.71% | 0.007084 | 0.0108 | 0.0068 | 19,187,373.00 |
| 24 Jun 2024 | 0.007084 | -0.000578 | -7.54% | 0.007662 | 0.008232 | 0.006869 | 16,949,792.00 |
| 23 Jun 2024 | 0.007662 | 0.000416 | 5.74% | 0.007246 | 0.00804 | 0.007018 | 15,884,653.00 |
| 22 Jun 2024 | 0.007246 | -0.000167 | -2.25% | 0.007413 | 0.008478 | 0.007083 | 19,490,215.00 |
| 21 Jun 2024 | 0.007413 | -0.001746 | -19.06% | 0.009159 | 0.009208 | 0.007286 | 15,800,287.00 |
| 20 Jun 2024 | 0.009159 | -0.00471 | -33.96% | 0.013869 | 0.014524 | 0.007668 | 16,205,947.00 |
| 19 Jun 2024 | 0.013869 | 0.003391 | 32.36% | 0.010508 | 0.017 | 0.010262 | 13,964,085.00 |
| 18 Jun 2024 | 0.010478 | -0.002221 | -17.49% | 0.012699 | 0.014608 | 0.009869 | 19,007,226.00 |
| 17 Jun 2024 | 0.012699 | 0.00248 | 24.27% | 0.009753 | 0.020 | 0.008221 | 13,696,657.00 |
| 16 Jun 2024 | 0.010219 | -0.00177 | -14.76% | 0.011989 | 0.011989 | 0.009363 | 858,387.00 |
| 15 Jun 2024 | 0.011989 | -0.001347 | -10.10% | 0.013336 | 0.013957 | 0.00919 | 1,336,852.00 |
| 14 Jun 2024 | 0.013336 | -0.000767 | -5.44% | 0.014103 | 0.018059 | 0.012981 | 484,231.00 |
| 13 Jun 2024 | 0.014103 | -0.002835 | -16.74% | 0.016938 | 0.017381 | 0.000852 | 723,856.00 |
| 12 Jun 2024 | 0.016938 | 0.001761 | 11.60% | 0.015177 | 0.017381 | 0.012264 | 1,198,685.00 |
| 11 Jun 2024 | 0.015177 | -0.002021 | -11.75% | 0.017198 | 0.017287 | 0.012301 | 411,685.00 |
| 10 Jun 2024 | 0.017198 | 0.000182 | 1.07% | 0.017022 | 0.0189 | 0.015158 | 8,710,876.00 |
| 09 Jun 2024 | 0.017016 | -0.000858 | -4.80% | 0.017874 | 0.019359 | 0.01619 | 719,883.00 |
| 08 Jun 2024 | 0.017874 | -0.0003 | -1.65% | 0.018174 | 0.021435 | 0.015582 | 769,673.00 |
| 07 Jun 2024 | 0.018174 | 0.001367 | 8.13% | 0.016807 | 0.0188 | 0.014449 | 1,587,171.00 |
| 06 Jun 2024 | 0.016807 | 0.00000500 | 0.03% | 0.016802 | 0.016945 | 0.01674 | 793,858.00 |
| 05 Jun 2024 | 0.016802 | -0.002077 | -11.00% | 0.018354 | 0.018879 | 0.016568 | 8,281,945.00 |
| 04 Jun 2024 | 0.018879 | -0.001065 | -5.34% | 0.019944 | 0.022202 | 0.017642 | 102,549.00 |
| 03 Jun 2024 | 0.019944 | -0.000055 | -0.28% | 0.019999 | 0.022199 | 0.016956 | 275,861.00 |
| 02 Jun 2024 | 0.019999 | -0.00000100 | -0.01% | 0.020 | 0.020 | 0.019249 | 348,982.00 |
| 01 Jun 2024 | 0.020 | 0.000581 | 2.99% | 0.020205 | 0.020205 | 0.01925 | 250,328.00 |
| 31 May 2024 | 0.019419 | 0.000505 | 2.67% | 0.018914 | 0.020252 | 0.017883 | 539,173.00 |
| 30 May 2024 | 0.018914 | -0.001338 | -6.61% | 0.018852 | 0.020252 | 0.018766 | 465,347.00 |
| 29 May 2024 | 0.020252 | 0.00086 | 4.43% | 0.019392 | 0.021 | 0.018766 | 262,301.00 |
| 28 May 2024 | 0.019392 | 0.00029 | 1.52% | 0.019102 | 0.021435 | 0.018753 | 557,302.00 |
| 27 May 2024 | 0.019102 | 0.004563 | 31.38% | 0.014509 | 0.02149 | 0.013716 | 8,379,844.00 |
| 26 May 2024 | 0.014539 | -0.000878 | -5.70% | 0.015417 | 0.015511 | 0.014445 | 728,662.00 |
| 25 May 2024 | 0.015417 | -0.001387 | -8.25% | 0.016804 | 0.016989 | 0.015317 | 1,964,686.00 |
