Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
POP Network Token | POPNTUSD | Cripto | 1,479,989 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000147 | -0.41% | 0.000355 | 0.000178 | 0.000178 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.000356 | 0.000357 | 0.000354 | 0.000357 | 0.000019 - 0.000197 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UNSW3 | 17:00:35 | 0.007915 | 0.000355 | USD |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | POPNT |
Resumen Histórico POPNTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.000195 | 0.000197 | 0.000019 | 0.01 | 0.00016 | 81.83% |
3 Years | 0.004533 | 0.022729 | 0.000015 | 1.21 | -0.004178 | -92.17% |
5 Years | 0.000441 | 0.029602 | 0.000015 | 3.54 | -0.000086 | -19.52% |
POPNTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.000356 | 0.00000900 | 2.59% | 0.000348 | 0.000359 | 0.000347 | 0.00 |
14 Jun 2024 | 0.000348 | 0.00000079 | 0.23% | 0.000348 | 0.000353 | 0.000336 | 0.00 |
13 Jun 2024 | 0.000347 | -0.00000900 | -2.53% | 0.000356 | 0.000356 | 0.000343 | 0.00 |
12 Jun 2024 | 0.000356 | 0.00000600 | 1.71% | 0.00035 | 0.000365 | 0.000347 | 0.00 |
11 Jun 2024 | 0.00035 | -0.000017 | -4.64% | 0.000367 | 0.000367 | 0.000343 | 0.00 |
10 Jun 2024 | 0.000367 | -0.00000400 | -1.08% | 0.000368 | 0.000371 | 0.000365 | 0.00 |
09 Jun 2024 | 0.00037 | 0.00000200 | 0.54% | 0.000368 | 0.000372 | 0.000367 | 0.00 |
08 Jun 2024 | 0.000368 | 0.00000040 | 0.11% | 0.000368 | 0.000371 | 0.000367 | 0.00 |
07 Jun 2024 | 0.000368 | -0.000013 | -3.41% | 0.000381 | 0.000384 | 0.000364 | 0.00 |
06 Jun 2024 | 0.000381 | -0.00000500 | -1.29% | 0.000387 | 0.000388 | 0.000376 | 0.00 |
05 Jun 2024 | 0.000387 | 0.00000500 | 1.31% | 0.000374 | 0.000389 | 0.000372 | 0.00 |
04 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000377 | 0.000383 | 0.000374 | 0.00 |
03 Jun 2024 | 0.000376 | -0.00000200 | -0.53% | 0.000378 | 0.000385 | 0.000376 | 0.00 |
02 Jun 2024 | 0.000378 | -0.00000300 | -0.79% | 0.000381 | 0.000384 | 0.000375 | 0.00 |
01 Jun 2024 | 0.000381 | 0.00000500 | 1.33% | 0.000376 | 0.000383 | 0.000375 | 0.00 |
31 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.000384 | 0.000372 | 0.00 |
30 May 2024 | 0.000375 | -0.00000200 | -0.53% | 0.000377 | 0.000382 | 0.00037 | 0.00 |
29 May 2024 | 0.000377 | -0.00000800 | -2.08% | 0.000384 | 0.000388 | 0.000374 | 0.00 |
28 May 2024 | 0.000384 | -0.00000500 | -1.28% | 0.000388 | 0.000392 | 0.000377 | 0.00 |
27 May 2024 | 0.000389 | 0.00000700 | 1.83% | 0.000377 | 0.000397 | 0.000374 | 0.00 |
26 May 2024 | 0.000382 | 0.00000800 | 2.13% | 0.000375 | 0.000388 | 0.000373 | 0.00 |
25 May 2024 | 0.000375 | 0.00000200 | 0.54% | 0.000372 | 0.000377 | 0.000371 | 0.00 |
24 May 2024 | 0.000373 | -0.00000300 | -0.80% | 0.000377 | 0.000382 | 0.000364 | 0.00 |
23 May 2024 | 0.000376 | 0.00000200 | 0.53% | 0.000374 | 0.000394 | 0.000357 | 0.00 |
22 May 2024 | 0.000374 | -0.00000500 | -1.32% | 0.000379 | 0.000381 | 0.000366 | 0.00 |
21 May 2024 | 0.000379 | 0.000013 | 3.55% | 0.000367 | 0.000383 | 0.000363 | 0.00 |
20 May 2024 | 0.000366 | 0.000059 | 19.23% | 0.000289 | 0.000368 | 0.000286 | 0.00 |
19 May 2024 | 0.000307 | -0.00000600 | -1.92% | 0.000312 | 0.000314 | 0.000306 | 0.00 |
18 May 2024 | 0.000312 | 0.00000400 | 1.29% | 0.000309 | 0.000315 | 0.000309 | 0.00 |
17 May 2024 | 0.000309 | 0.000015 | 5.10% | 0.000294 | 0.000312 | 0.000293 | 0.00 |
16 May 2024 | 0.000294 | -0.00000900 | -2.96% | 0.000304 | 0.000304 | 0.000293 | 0.00 |