Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
FC Porto Fan Token | PORTOUST | Cripto | 0 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.030 | 1.78% | 1.72 | 1.71 | 1.73 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.69 | 1.73 | 1.67 | 1.69 | 1.01 - 3.55 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 23:38:02 | 2.97 | 1.73 | UST |
Resumen Histórico PORTOUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 2.29 | 2.47 | 1.58 | 882,435.81 | -0.570 | -24.89% |
1 Month | 2.38 | 3.36 | 1.58 | 949,799.45 | -0.660 | -27.73% |
3 Months | 3.13 | 3.46 | 1.58 | 801,424.51 | -1.41 | -45.05% |
6 Months | 1.92 | 3.55 | 1.58 | 859,888.67 | -0.200 | -10.42% |
1 Year | 1.84 | 3.55 | 1.01 | 712,284.37 | -0.120 | -6.52% |
3 Years | 5.56 | 8.50 | 0.412 | 1,197,321.72 | -3.84 | -69.06% |
5 Years | 5.56 | 8.50 | 0.412 | 1,197,321.72 | -3.84 | -69.06% |
PORTOUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.69 | 0.040 | 2.42% | 1.66 | 1.75 | 1.64 | 428,755.00 |
19 Jun 2024 | 1.65 | -0.020 | -1.20% | 1.68 | 1.71 | 1.63 | 333,922.00 |
18 Jun 2024 | 1.67 | -0.120 | -6.70% | 1.79 | 1.79 | 1.58 | 956,765.00 |
17 Jun 2024 | 1.79 | -0.250 | -12.25% | 2.04 | 2.05 | 1.76 | 1,229,196.00 |
16 Jun 2024 | 2.04 | -0.080 | -3.77% | 2.12 | 2.15 | 2.02 | 570,718.00 |
15 Jun 2024 | 2.12 | 0.030 | 1.44% | 2.08 | 2.23 | 1.84 | 1,067,392.00 |
14 Jun 2024 | 2.09 | -0.200 | -8.73% | 2.29 | 2.47 | 2.02 | 1,590,298.00 |
13 Jun 2024 | 2.29 | -0.120 | -4.98% | 2.42 | 2.42 | 2.23 | 566,646.00 |
12 Jun 2024 | 2.41 | 0.030 | 1.26% | 2.37 | 2.50 | 2.34 | 345,188.00 |
11 Jun 2024 | 2.38 | -0.100 | -4.03% | 2.48 | 2.48 | 2.27 | 636,927.00 |
10 Jun 2024 | 2.48 | -0.130 | -4.98% | 2.61 | 2.61 | 2.47 | 741,421.00 |
09 Jun 2024 | 2.61 | 0.110 | 4.40% | 2.50 | 2.71 | 2.48 | 716,564.00 |
08 Jun 2024 | 2.50 | -0.230 | -8.42% | 2.73 | 2.74 | 2.48 | 838,063.00 |
07 Jun 2024 | 2.73 | -0.240 | -8.08% | 2.98 | 2.99 | 2.67 | 457,764.00 |
06 Jun 2024 | 2.97 | 0.030 | 1.02% | 2.96 | 3.04 | 2.90 | 493,189.00 |
05 Jun 2024 | 2.94 | 0.030 | 1.03% | 2.90 | 3.12 | 2.88 | 1,027,878.00 |
04 Jun 2024 | 2.91 | 0.050 | 1.75% | 2.85 | 3.05 | 2.78 | 624,378.00 |
03 Jun 2024 | 2.86 | -0.100 | -3.38% | 2.96 | 3.00 | 2.85 | 334,704.00 |
02 Jun 2024 | 2.96 | -0.030 | -1.00% | 2.99 | 3.01 | 2.91 | 425,196.00 |
01 Jun 2024 | 2.99 | 0.060 | 2.05% | 2.92 | 3.17 | 2.90 | 1,204,247.00 |
31 May 2024 | 2.93 | 0.130 | 4.64% | 2.81 | 3.05 | 2.72 | 1,417,595.00 |
30 May 2024 | 2.80 | 0.080 | 2.94% | 2.71 | 2.95 | 2.63 | 1,373,551.00 |
29 May 2024 | 2.72 | -0.060 | -2.16% | 2.77 | 3.12 | 2.61 | 3,166,782.00 |
28 May 2024 | 2.78 | 0.210 | 8.17% | 2.56 | 3.36 | 2.50 | 2,779,789.00 |
27 May 2024 | 2.57 | 0.090 | 3.63% | 2.48 | 2.58 | 2.46 | 868,107.00 |
26 May 2024 | 2.48 | -0.100 | -3.88% | 2.58 | 2.68 | 2.48 | 1,044,675.00 |
25 May 2024 | 2.58 | 0.160 | 6.61% | 2.41 | 2.67 | 2.41 | 1,034,906.00 |
24 May 2024 | 2.42 | 0.040 | 1.68% | 2.38 | 2.42 | 2.33 | 319,754.00 |
23 May 2024 | 2.38 | -0.050 | -2.06% | 2.42 | 2.46 | 2.28 | 476,314.00 |
22 May 2024 | 2.43 | -0.050 | -2.02% | 2.48 | 2.50 | 2.40 | 393,465.00 |
21 May 2024 | 2.48 | 0.040 | 1.64% | 2.43 | 2.50 | 2.40 | 581,385.00 |