Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
PoSToken | POSGBP | Cripto | 177,980 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.002002 | -1.74% | 0.113053 | 0.002569 | 0.238952 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.115052 | 0.115052 | 0.112371 | 0.115054 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | - | 0.00000000 | 0.113053 | GBP |
Resumen Histórico POSGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.010449 | 0.015597 | 0.002017 | 0.00 | 0.102604 | 981.97% |
POSGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.11495 | -0.000677 | -0.59% | 0.110183 | 0.122577 | 0.106859 | 0.00 |
16 Jun 2024 | 0.115627 | 0.000767 | 0.67% | 0.114777 | 0.116094 | 0.114495 | 0.00 |
15 Jun 2024 | 0.114859 | 0.000278 | 0.24% | 0.114518 | 0.115129 | 0.114221 | 0.00 |
14 Jun 2024 | 0.114581 | -0.000681 | -0.59% | 0.115238 | 0.116903 | 0.112916 | 0.00 |
13 Jun 2024 | 0.115262 | -0.002082 | -1.77% | 0.117134 | 0.117521 | 0.1144 | 0.00 |
12 Jun 2024 | 0.117343 | 0.000915 | 0.79% | 0.11637 | 0.119855 | 0.115593 | 0.00 |
11 Jun 2024 | 0.116428 | -0.003668 | -3.05% | 0.12017 | 0.12019 | 0.114466 | 0.00 |
10 Jun 2024 | 0.120097 | -0.000338 | -0.28% | 0.110183 | 0.122577 | 0.106859 | 0.00 |
09 Jun 2024 | 0.120435 | 0.000414 | 0.35% | 0.119998 | 0.120916 | 0.119797 | 0.00 |
08 Jun 2024 | 0.12002 | 0.000077 | 0.06% | 0.119887 | 0.120326 | 0.119776 | 0.00 |
07 Jun 2024 | 0.119943 | -0.001888 | -1.55% | 0.121777 | 0.12382 | 0.119012 | 0.00 |
06 Jun 2024 | 0.121831 | -0.000427 | -0.35% | 0.122242 | 0.123057 | 0.120923 | 0.00 |
05 Jun 2024 | 0.122257 | 0.000698 | 0.57% | 0.110183 | 0.12364 | 0.106859 | 0.00 |
04 Jun 2024 | 0.121559 | 0.003481 | 2.95% | 0.118138 | 0.12221 | 0.118035 | 0.00 |
03 Jun 2024 | 0.118078 | 0.00102 | 0.87% | 0.11682 | 0.121066 | 0.116661 | 0.00 |
02 Jun 2024 | 0.117058 | 0.000239 | 0.20% | 0.116894 | 0.118035 | 0.116235 | 0.00 |
01 Jun 2024 | 0.116819 | 0.000294 | 0.25% | 0.116627 | 0.117018 | 0.116382 | 0.00 |
31 May 2024 | 0.116526 | -0.001623 | -1.37% | 0.118112 | 0.119089 | 0.115205 | 0.00 |
30 May 2024 | 0.118149 | 0.001092 | 0.93% | 0.11727 | 0.120012 | 0.116255 | 0.00 |
29 May 2024 | 0.117057 | -0.000872 | -0.74% | 0.117851 | 0.118764 | 0.116284 | 0.00 |
28 May 2024 | 0.117929 | -0.001356 | -1.14% | 0.119344 | 0.119544 | 0.116123 | 0.00 |
27 May 2024 | 0.119285 | 0.000983 | 0.83% | 0.110183 | 0.121347 | 0.106859 | 0.00 |
26 May 2024 | 0.118302 | -0.001458 | -1.22% | 0.119654 | 0.11997 | 0.117907 | 0.00 |
25 May 2024 | 0.11976 | 0.001176 | 0.99% | 0.118418 | 0.120144 | 0.118349 | 0.00 |
24 May 2024 | 0.118584 | 0.001049 | 0.89% | 0.11733 | 0.119426 | 0.115523 | 0.00 |
23 May 2024 | 0.117535 | -0.001868 | -1.56% | 0.119573 | 0.120789 | 0.115616 | 0.00 |
22 May 2024 | 0.119403 | -0.002144 | -1.76% | 0.121316 | 0.121581 | 0.119278 | 0.00 |
21 May 2024 | 0.121547 | -0.001635 | -1.33% | 0.122942 | 0.12386 | 0.119679 | 0.00 |
20 May 2024 | 0.123182 | 0.008491 | 7.40% | 0.110183 | 0.123228 | 0.106859 | 0.00 |
19 May 2024 | 0.114691 | -0.00135 | -1.16% | 0.116009 | 0.11718 | 0.114165 | 0.00 |
18 May 2024 | 0.116042 | 0.000067 | 0.06% | 0.115991 | 0.116733 | 0.115417 | 0.00 |