Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWRBTC | Cripto | 110,762,470 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000006 | 1.86% | 0.00000329 | 0.00000326 | 0.00000330 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000323 | 0.00000335 | 0.00000321 | 0.00000323 | 0.00000301 - 0.00002769 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 09:01:45 | 118.00 | 0.00000329 | BTC |
Resumen Histórico POWRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000382 | 0.00000386 | 0.00000301 | 310,111.22 | -0.00000053 | -13.87% |
| 1 Month | 0.00000452 | 0.00000481 | 0.00000301 | 303,701.50 | -0.00000123 | -27.21% |
| 3 Months | 0.00000588 | 0.00000611 | 0.00000301 | 424,911.48 | -0.00000259 | -44.05% |
| 6 Months | 0.00000852 | 0.00002769 | 0.00000301 | 795,211.26 | -0.00000523 | -61.38% |
| 1 Year | 0.00000477 | 0.00002769 | 0.00000301 | 820,944.81 | -0.00000148 | -31.03% |
| 3 Years | 0.00000479 | 0.00002769 | 0.00000052 | 3,137,353.58 | -0.00000150 | -31.32% |
| 5 Years | 0.00001372 | 179.41000000 | 0.00000052 | 6,397,480.96 | -0.00001043 | -76.02% |
POWRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000322 | 0.00000005 | 1.58% | 0.00000318 | 0.00000329 | 0.00000313 | 207,801.00 |
| 18 Jun 2024 | 0.00000317 | -0.00000012 | -3.65% | 0.00000327 | 0.00000345 | 0.00000301 | 855,010.00 |
| 17 Jun 2024 | 0.00000329 | -0.00000037 | -10.11% | 0.00000367 | 0.00000367 | 0.00000319 | 541,298.00 |
| 16 Jun 2024 | 0.00000366 | -0.00000003 | -0.81% | 0.00000369 | 0.00000369 | 0.00000361 | 103,190.00 |
| 15 Jun 2024 | 0.00000369 | 0.00000002 | 0.54% | 0.00000367 | 0.00000371 | 0.00000361 | 90,847.00 |
| 14 Jun 2024 | 0.00000367 | -0.00000004 | -1.08% | 0.00000371 | 0.00000376 | 0.00000358 | 215,982.00 |
| 13 Jun 2024 | 0.00000371 | -0.00000011 | -2.88% | 0.00000382 | 0.00000386 | 0.00000369 | 156,647.00 |
| 12 Jun 2024 | 0.00000382 | 0.00000007 | 1.87% | 0.00000375 | 0.00000385 | 0.00000366 | 199,601.00 |
| 11 Jun 2024 | 0.00000375 | -0.00000009 | -2.34% | 0.00000384 | 0.00000390 | 0.00000375 | 156,268.00 |
| 10 Jun 2024 | 0.00000384 | -0.00000012 | -3.03% | 0.00000395 | 0.00000396 | 0.00000383 | 158,355.00 |
| 09 Jun 2024 | 0.00000396 | 0.00000010 | 2.59% | 0.00000387 | 0.00000396 | 0.00000382 | 154,025.00 |
| 08 Jun 2024 | 0.00000386 | -0.00000016 | -3.98% | 0.00000404 | 0.00000404 | 0.00000382 | 334,544.00 |
| 07 Jun 2024 | 0.00000402 | -0.00000024 | -5.63% | 0.00000426 | 0.00000427 | 0.00000371 | 592,563.00 |
| 06 Jun 2024 | 0.00000426 | 0.00000000 | 0.00% | 0.00000427 | 0.00000430 | 0.00000413 | 520,462.00 |
| 05 Jun 2024 | 0.00000426 | 0.00000007 | 1.67% | 0.00000418 | 0.00000428 | 0.00000416 | 446,747.00 |
| 04 Jun 2024 | 0.00000419 | -0.00000008 | -1.87% | 0.00000428 | 0.00000430 | 0.00000415 | 133,680.00 |
| 03 Jun 2024 | 0.00000427 | -0.00000011 | -2.51% | 0.00000438 | 0.00000439 | 0.00000427 | 198,764.00 |
| 02 Jun 2024 | 0.00000438 | -0.00000006 | -1.35% | 0.00000444 | 0.00000447 | 0.00000435 | 86,736.00 |
| 01 Jun 2024 | 0.00000444 | -0.00000001 | -0.22% | 0.00000444 | 0.00000447 | 0.00000440 | 101,033.00 |
| 31 May 2024 | 0.00000445 | -0.00000007 | -1.55% | 0.00000453 | 0.00000457 | 0.00000441 | 434,428.00 |
| 30 May 2024 | 0.00000452 | -0.00000004 | -0.88% | 0.00000456 | 0.00000481 | 0.00000450 | 651,970.00 |
| 29 May 2024 | 0.00000456 | -0.00000003 | -0.65% | 0.00000459 | 0.00000467 | 0.00000452 | 305,088.00 |
| 28 May 2024 | 0.00000459 | 0.00000008 | 1.77% | 0.00000452 | 0.00000462 | 0.00000446 | 244,172.00 |
| 27 May 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000446 | 0.00000471 | 0.00000443 | 363,814.00 |
| 26 May 2024 | 0.00000450 | -0.00000003 | -0.66% | 0.00000453 | 0.00000456 | 0.00000445 | 310,951.00 |
| 25 May 2024 | 0.00000453 | 0.00000002 | 0.44% | 0.00000451 | 0.00000456 | 0.00000449 | 251,052.00 |
| 24 May 2024 | 0.00000451 | 0.00000001 | 0.22% | 0.00000451 | 0.00000461 | 0.00000434 | 351,280.00 |
| 23 May 2024 | 0.00000450 | -0.00000002 | -0.44% | 0.00000452 | 0.00000454 | 0.00000439 | 337,319.00 |
| 22 May 2024 | 0.00000452 | -0.00000003 | -0.66% | 0.00000455 | 0.00000458 | 0.00000444 | 164,120.00 |
| 21 May 2024 | 0.00000455 | 0.00000000 | 0.00% | 0.00000454 | 0.00000464 | 0.00000447 | 174,405.00 |
| 20 May 2024 | 0.00000455 | -0.00000004 | -0.87% | 0.00000458 | 0.00000470 | 0.00000451 | 262,900.00 |
| 19 May 2024 | 0.00000459 | -0.00000015 | -3.16% | 0.00000474 | 0.00000474 | 0.00000458 | 185,239.00 |
| 18 May 2024 | 0.00000474 | -0.00000003 | -0.63% | 0.00000477 | 0.00000479 | 0.00000470 | 149,422.00 |
