Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PowerLedger | POWREUR | Cripto | 124,620,658 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00306 | -1.34% | 0.22593 | 0.22438 | 0.22696 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.22899 | 0.22899 | 0.1659 | 0.22899 | 0.110 - 1.14 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 03:35:07 | 1,401.00 | 0.2261 | EUR |
Resumen Histórico POWREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.24802 | 0.25616 | 0.1659 | 57,398.70 | -0.02209 | -8.91% |
| 1 Month | 0.1659 | 0.30017 | 0.1659 | 96,672.03 | 0.06003 | 36.18% |
| 3 Months | 0.34237 | 0.4142 | 0.1659 | 305,531.02 | -0.11644 | -34.01% |
| 6 Months | 0.32647 | 1.14 | 0.1659 | 1,241,784.93 | -0.10054 | -30.80% |
| 1 Year | 0.12046 | 1.14 | 0.110 | 1,123,519.90 | 0.10547 | 87.56% |
| 3 Years | 0.169867 | 1.14 | 0.082544 | 2,042,682.80 | 0.056063 | 33.00% |
| 5 Years | 0.103998 | 894,035.91 | 0.008664 | 5,806,710.37 | 0.121932 | 117.24% |
POWREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.22899 | 0.00336 | 1.49% | 0.22563 | 0.23015 | 0.1659 | 73,724.00 |
| 14 Jun 2024 | 0.22563 | -0.00531 | -2.30% | 0.24041 | 0.24041 | 0.22143 | 64,090.00 |
| 13 Jun 2024 | 0.23094 | -0.00947 | -3.94% | 0.24041 | 0.24193 | 0.1659 | 28,064.00 |
| 12 Jun 2024 | 0.24041 | 0.0031 | 1.31% | 0.23731 | 0.2454 | 0.229 | 58,901.00 |
| 11 Jun 2024 | 0.23731 | -0.01003 | -4.06% | 0.24734 | 0.24766 | 0.23185 | 98,429.00 |
| 10 Jun 2024 | 0.24734 | -0.00799 | -3.13% | 0.25544 | 0.25616 | 0.24734 | 52,857.00 |
| 09 Jun 2024 | 0.25533 | 0.00731 | 2.95% | 0.24802 | 0.25584 | 0.246 | 25,723.00 |
| 08 Jun 2024 | 0.24802 | -0.01138 | -4.39% | 0.2594 | 0.26068 | 0.2463 | 73,721.00 |
| 07 Jun 2024 | 0.2594 | -0.01744 | -6.30% | 0.27684 | 0.28016 | 0.1659 | 189,860.00 |
| 06 Jun 2024 | 0.27684 | 0.00284 | 1.04% | 0.27039 | 0.28119 | 0.27039 | 57,841.00 |
| 05 Jun 2024 | 0.274 | 0.00353 | 1.31% | 0.27039 | 0.27524 | 0.265 | 51,096.00 |
| 04 Jun 2024 | 0.27047 | 0.00008 | 0.03% | 0.27039 | 0.272 | 0.265 | 51,880.00 |
| 03 Jun 2024 | 0.27039 | -0.00342 | -1.25% | 0.27381 | 0.27603 | 0.26991 | 83,583.00 |
| 02 Jun 2024 | 0.27381 | -0.00318 | -1.15% | 0.27699 | 0.2798 | 0.1659 | 21,646.00 |
| 01 Jun 2024 | 0.27699 | -0.00073 | -0.26% | 0.27772 | 0.2787 | 0.27521 | 58,856.00 |
| 31 May 2024 | 0.27772 | -0.00725 | -2.54% | 0.28497 | 0.28497 | 0.27471 | 153,532.00 |
| 30 May 2024 | 0.28497 | -0.0001 | -0.04% | 0.28941 | 0.30017 | 0.28492 | 537,381.00 |
| 29 May 2024 | 0.28507 | 0.00331 | 1.17% | 0.28941 | 0.29185 | 0.28477 | 52,287.00 |
| 28 May 2024 | 0.28176 | -0.00765 | -2.64% | 0.28941 | 0.28994 | 0.1659 | 12,135.00 |
| 27 May 2024 | 0.28941 | 0.00693 | 2.45% | 0.28233 | 0.29208 | 0.27982 | 51,432.00 |
| 26 May 2024 | 0.28248 | -0.00688 | -2.38% | 0.28936 | 0.28936 | 0.1659 | 61,817.00 |
| 25 May 2024 | 0.28936 | 0.00438 | 1.54% | 0.28498 | 0.28936 | 0.1659 | 48,495.00 |
| 24 May 2024 | 0.28498 | 0.00273 | 0.97% | 0.28225 | 0.28674 | 0.27826 | 131,884.00 |
| 23 May 2024 | 0.28225 | -0.01034 | -3.53% | 0.29387 | 0.29387 | 0.27207 | 130,032.00 |
| 22 May 2024 | 0.29259 | -0.00128 | -0.44% | 0.29387 | 0.29584 | 0.29259 | 3,704.00 |
| 21 May 2024 | 0.29387 | -0.00452 | -1.51% | 0.2981 | 0.30013 | 0.29111 | 267,413.00 |
| 20 May 2024 | 0.29839 | 0.0169 | 6.00% | 0.27594 | 0.29989 | 0.274 | 164,196.00 |
| 19 May 2024 | 0.28149 | -0.00469 | -1.64% | 0.1659 | 0.29161 | 0.1659 | 102,225.00 |
| 18 May 2024 | 0.28618 | -0.00698 | -2.38% | 0.28618 | 0.28618 | 0.28618 | 0.00 |
| 17 May 2024 | 0.29316 | 0.00698 | 2.44% | 0.28618 | 0.29584 | 0.1659 | 86,041.00 |
| 16 May 2024 | 0.28618 | -0.00003 | -0.01% | 0.28621 | 0.28936 | 0.281 | 560,912.00 |
