Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Peercoin | PPCGBP | Cripto | 26,794,995 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005962 | 0.81% | 0.740496 | 0.732771 | 0.740496 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.733158 | 0.742462 | 0.733158 | 0.734534 | 0.079216 - 0.82741 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 15:34:34 | 0.315448 | 0.275429 | GBP |
Resumen Histórico PPCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.720193 | 0.80121 | 0.69847 | 3,108.11 | 0.020303 | 2.82% |
| 1 Month | 0.720193 | 0.808155 | 0.69847 | 3,108.11 | 0.020303 | 2.82% |
| 3 Months | 0.308238 | 0.82741 | 0.269629 | 3,108.11 | 0.432257 | 140.23% |
| 6 Months | 0.250284 | 0.82741 | 0.224161 | 2,723.35 | 0.490212 | 195.86% |
| 1 Year | 0.27984 | 0.82741 | 0.079216 | 4,890.93 | 0.460655 | 164.61% |
| 3 Years | 0.682096 | 2.20 | 0.079216 | 11,119.84 | 0.058399 | 8.56% |
| 5 Years | 0.303897 | 3,014.78 | 0.057932 | 46,054.92 | 0.436599 | 143.67% |
PPCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.733068 | -0.003307 | -0.45% | 0.736587 | 0.74227 | 0.731534 | 0.00 |
| 18 Jun 2024 | 0.736374 | -0.014981 | -1.99% | 0.752021 | 0.752021 | 0.725335 | 0.00 |
| 17 Jun 2024 | 0.751355 | -0.004424 | -0.59% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
| 16 Jun 2024 | 0.755779 | 0.005016 | 0.67% | 0.750225 | 0.758834 | 0.748381 | 0.00 |
| 15 Jun 2024 | 0.750763 | 0.00182 | 0.24% | 0.748533 | 0.752527 | 0.746592 | 0.00 |
| 14 Jun 2024 | 0.748942 | -0.004449 | -0.59% | 0.753239 | 0.764121 | 0.738063 | 0.00 |
| 13 Jun 2024 | 0.753392 | -0.013607 | -1.77% | 0.765629 | 0.768163 | 0.74776 | 0.00 |
| 12 Jun 2024 | 0.766999 | 0.00598 | 0.79% | 0.760639 | 0.783416 | 0.755561 | 0.00 |
| 11 Jun 2024 | 0.761019 | -0.023977 | -3.05% | 0.785476 | 0.785604 | 0.748192 | 0.00 |
| 10 Jun 2024 | 0.784996 | -0.002209 | -0.28% | 0.720193 | 0.80121 | 0.69847 | 3,108.00 |
| 09 Jun 2024 | 0.787204 | 0.002708 | 0.35% | 0.784353 | 0.790353 | 0.783038 | 0.00 |
| 08 Jun 2024 | 0.784497 | 0.000506 | 0.06% | 0.783628 | 0.786496 | 0.7829 | 0.00 |
| 07 Jun 2024 | 0.783991 | -0.012339 | -1.55% | 0.795976 | 0.809331 | 0.777906 | 0.00 |
| 06 Jun 2024 | 0.796329 | -0.00279 | -0.35% | 0.799021 | 0.804347 | 0.790395 | 0.00 |
| 05 Jun 2024 | 0.799119 | 0.004565 | 0.57% | 0.720193 | 0.808155 | 0.69847 | 3,108.00 |
| 04 Jun 2024 | 0.794554 | 0.022751 | 2.95% | 0.772193 | 0.798809 | 0.771518 | 0.00 |
| 03 Jun 2024 | 0.771803 | 0.006669 | 0.87% | 0.763581 | 0.791331 | 0.762537 | 0.00 |
| 02 Jun 2024 | 0.765135 | 0.001563 | 0.20% | 0.764059 | 0.771517 | 0.759755 | 0.00 |
| 01 Jun 2024 | 0.763572 | 0.001918 | 0.25% | 0.762317 | 0.764874 | 0.760714 | 0.00 |
| 31 May 2024 | 0.761653 | -0.01061 | -1.37% | 0.772023 | 0.77841 | 0.753023 | 0.00 |
| 30 May 2024 | 0.772263 | 0.007139 | 0.93% | 0.766518 | 0.784441 | 0.759882 | 0.00 |
| 29 May 2024 | 0.765124 | -0.005701 | -0.74% | 0.770319 | 0.776282 | 0.760077 | 0.00 |
| 28 May 2024 | 0.770825 | -0.008862 | -1.14% | 0.780075 | 0.781384 | 0.759023 | 0.00 |
| 27 May 2024 | 0.779687 | 0.006423 | 0.83% | 0.720193 | 0.793168 | 0.69847 | 3,108.00 |
| 26 May 2024 | 0.773264 | -0.00953 | -1.22% | 0.782104 | 0.78417 | 0.770684 | 0.00 |
| 25 May 2024 | 0.782794 | 0.007687 | 0.99% | 0.774023 | 0.785303 | 0.773574 | 0.00 |
| 24 May 2024 | 0.775107 | 0.006857 | 0.89% | 0.766912 | 0.780615 | 0.755104 | 0.00 |
| 23 May 2024 | 0.76825 | -0.012211 | -1.56% | 0.781574 | 0.78952 | 0.755706 | 0.00 |
| 22 May 2024 | 0.780461 | -0.014013 | -1.76% | 0.792964 | 0.794695 | 0.779642 | 0.00 |
| 21 May 2024 | 0.794475 | -0.010685 | -1.33% | 0.803594 | 0.809594 | 0.782267 | 0.00 |
| 20 May 2024 | 0.805159 | 0.055497 | 7.40% | 0.720193 | 0.805464 | 0.69847 | 3,108.00 |
| 19 May 2024 | 0.749662 | -0.008827 | -1.16% | 0.758275 | 0.765932 | 0.746223 | 0.00 |
| 18 May 2024 | 0.75849 | 0.000437 | 0.06% | 0.758157 | 0.76301 | 0.754405 | 0.00 |
