Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Prime | PRIMEUSD | Cripto | 557,332,308 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.780 | 4.95% | 16.53 | 16.54 | 16.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 15.82 | 16.60 | 15.57 | 15.75 | 1.20 - 28.32 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 09:26:50 | 5.85 | 16.53 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 544,986.88 | 33,925.97 | PRIME | |||
Resumen Histórico PRIMEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 17.21 | 13.65 | 79,718.36 | -0.680 | -3.95% |
| 1 Month | 18.97 | 21.11 | 13.50 | 118,268.87 | -2.44 | -12.86% |
| 3 Months | 12.33 | 28.32 | 11.75 | 164,916.91 | 4.20 | 34.06% |
| 6 Months | 5.76 | 28.32 | 5.34 | 154,974.64 | 10.77 | 186.98% |
| 1 Year | 1.32 | 28.32 | 1.20 | 139,904.87 | 15.21 | 1,152.27% |
| 3 Years | 2.44 | 28.32 | 1.20 | 162,765.54 | 14.09 | 577.46% |
| 5 Years | 2.44 | 28.32 | 1.20 | 162,765.54 | 14.09 | 577.46% |
PRIMEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 15.86 | -0.530 | -3.23% | 16.40 | 16.54 | 15.49 | 75,106.00 |
| 15 May 2024 | 16.39 | 2.45 | 17.58% | 13.95 | 16.40 | 13.88 | 106,898.00 |
| 14 May 2024 | 13.94 | -0.580 | -3.99% | 14.55 | 14.69 | 13.65 | 93,169.00 |
| 13 May 2024 | 14.52 | -0.890 | -5.78% | 15.39 | 15.42 | 14.41 | 88,176.00 |
| 12 May 2024 | 15.41 | 0.300 | 1.99% | 15.14 | 15.44 | 15.07 | 31,613.00 |
| 11 May 2024 | 15.11 | -0.440 | -2.83% | 15.52 | 15.56 | 15.07 | 69,049.00 |
| 10 May 2024 | 15.55 | -1.63 | -9.49% | 17.21 | 17.21 | 15.17 | 94,014.00 |
| 09 May 2024 | 17.18 | 1.67 | 10.77% | 15.40 | 17.25 | 15.11 | 124,420.00 |
| 08 May 2024 | 15.51 | -1.84 | -10.61% | 17.27 | 17.29 | 15.37 | 131,651.00 |
| 07 May 2024 | 17.35 | -1.54 | -8.15% | 18.89 | 19.59 | 17.34 | 86,295.00 |
| 06 May 2024 | 18.89 | 0.170 | 0.91% | 18.67 | 19.91 | 18.59 | 280,808.00 |
| 05 May 2024 | 18.72 | 1.02 | 5.76% | 17.67 | 18.76 | 17.30 | 74,656.00 |
| 04 May 2024 | 17.70 | -1.04 | -5.55% | 18.73 | 19.26 | 17.67 | 77,233.00 |
| 03 May 2024 | 18.74 | 2.43 | 14.90% | 16.29 | 19.13 | 15.61 | 246,879.00 |
| 02 May 2024 | 16.31 | 1.40 | 9.39% | 14.96 | 16.58 | 14.74 | 93,622.00 |
| 01 May 2024 | 14.91 | 0.190 | 1.29% | 14.67 | 15.40 | 13.50 | 179,734.00 |
| 30 Abr 2024 | 14.72 | -2.60 | -15.01% | 17.37 | 17.72 | 14.22 | 275,699.00 |
| 29 Abr 2024 | 17.32 | -0.260 | -1.48% | 19.49 | 19.63 | 15.91 | 161,231.00 |
| 28 Abr 2024 | 17.58 | -0.370 | -2.06% | 17.95 | 18.24 | 17.41 | 48,881.00 |
| 27 Abr 2024 | 17.95 | 0.130 | 0.73% | 17.82 | 17.99 | 17.11 | 59,939.00 |
| 26 Abr 2024 | 17.82 | -0.130 | -0.72% | 18.21 | 19.12 | 17.73 | 60,575.00 |
| 25 Abr 2024 | 17.95 | -0.850 | -4.52% | 18.40 | 18.57 | 16.70 | 142,284.00 |
| 24 Abr 2024 | 18.80 | -0.070 | -0.37% | 18.82 | 21.00 | 18.64 | 81,015.00 |
| 23 Abr 2024 | 18.87 | -0.080 | -0.42% | 18.95 | 19.10 | 18.18 | 89,839.00 |
| 22 Abr 2024 | 18.95 | -0.130 | -0.68% | 19.49 | 19.63 | 18.50 | 130,554.00 |
| 21 Abr 2024 | 19.08 | -1.50 | -7.29% | 20.57 | 20.69 | 19.07 | 100,118.00 |
| 20 Abr 2024 | 20.58 | 1.09 | 5.59% | 19.49 | 21.11 | 19.27 | 125,576.00 |
| 19 Abr 2024 | 19.49 | 0.520 | 2.74% | 18.97 | 19.85 | 17.10 | 182,480.00 |
| 18 Abr 2024 | 18.97 | 1.56 | 8.96% | 17.42 | 19.89 | 17.31 | 126,038.00 |
| 17 Abr 2024 | 17.41 | -1.99 | -10.26% | 19.39 | 19.52 | 17.01 | 202,981.00 |
