Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PRISM | PRISMMUST | Cripto | 715,050 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000300 | 0.41% | 0.000743 | 0.00074 | 0.000747 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00074 | 0.000762 | 0.00074 | 0.00074 | 0.00052 - 0.015384 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 11:26:26 | 4,037.70 | 0.000743 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 10,436.72 | 14,038,796.85 | PRISMM | |||
Resumen Histórico PRISMMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001167 | 0.001169 | 0.00052 | 18,801,876.05 | -0.000424 | -36.33% |
| 1 Month | 0.001924 | 0.003625 | 0.00052 | 9,008,884.42 | -0.001181 | -61.38% |
| 3 Months | 0.004243 | 0.006736 | 0.00052 | 5,617,358.60 | -0.0035 | -82.49% |
| 6 Months | 0.007212 | 0.015384 | 0.00052 | 4,123,174.23 | -0.006469 | -89.70% |
| 1 Year | 0.003625 | 0.015384 | 0.00052 | 3,909,272.01 | -0.002882 | -79.50% |
| 3 Years | 0.021458 | 0.0236 | 0.00052 | 2,790,661.75 | -0.020715 | -96.54% |
| 5 Years | 0.021458 | 0.0236 | 0.00052 | 2,790,661.75 | -0.020715 | -96.54% |
PRISMMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.00074 | -0.000075 | -9.20% | 0.000815 | 0.000823 | 0.00074 | 7,153,028.00 |
| 16 Jun 2024 | 0.000815 | 0.000068 | 9.10% | 0.000747 | 0.000823 | 0.00074 | 22,705,558.00 |
| 15 Jun 2024 | 0.000747 | -0.000142 | -15.97% | 0.000889 | 0.00112 | 0.00074 | 17,185,632.00 |
| 14 Jun 2024 | 0.000889 | 0.000137 | 18.22% | 0.000752 | 0.000948 | 0.000748 | 13,979,529.00 |
| 13 Jun 2024 | 0.000752 | 0.000159 | 26.81% | 0.000593 | 0.000784 | 0.00052 | 32,401,557.00 |
| 12 Jun 2024 | 0.000593 | -0.000521 | -46.77% | 0.001114 | 0.001114 | 0.00059 | 26,954,268.00 |
| 11 Jun 2024 | 0.001114 | -0.000053 | -4.54% | 0.001167 | 0.001169 | 0.001112 | 11,233,556.00 |
| 10 Jun 2024 | 0.001167 | 0.00000500 | 0.43% | 0.001162 | 0.001169 | 0.001162 | 8,490,343.00 |
| 09 Jun 2024 | 0.001162 | -0.000093 | -7.41% | 0.001255 | 0.001257 | 0.001162 | 11,479,993.00 |
| 08 Jun 2024 | 0.001255 | -0.000046 | -3.54% | 0.001301 | 0.001312 | 0.001253 | 11,844,619.00 |
| 07 Jun 2024 | 0.001301 | -0.000223 | -14.63% | 0.001524 | 0.001667 | 0.0013 | 9,283,511.00 |
| 06 Jun 2024 | 0.001524 | 0.000051 | 3.46% | 0.001473 | 0.001614 | 0.001401 | 5,297,577.00 |
| 05 Jun 2024 | 0.001473 | 0.000075 | 5.36% | 0.00362 | 0.003625 | 0.001425 | 6,833,072.00 |
| 04 Jun 2024 | 0.001398 | 0.00000400 | 0.29% | 0.001394 | 0.001532 | 0.00132 | 4,324,411.00 |
| 03 Jun 2024 | 0.001394 | -0.000052 | -3.60% | 0.001446 | 0.001461 | 0.001359 | 4,260,999.00 |
| 02 Jun 2024 | 0.001446 | -0.000044 | -2.95% | 0.00149 | 0.001659 | 0.001358 | 4,359,303.00 |
| 01 Jun 2024 | 0.00149 | 0.000049 | 3.40% | 0.001441 | 0.001588 | 0.0014 | 1,400,598.00 |
| 31 May 2024 | 0.001441 | -0.000234 | -13.97% | 0.001675 | 0.001758 | 0.001333 | 4,228,006.00 |
| 30 May 2024 | 0.001675 | 0.000071 | 4.43% | 0.001604 | 0.002188 | 0.001601 | 3,572,203.00 |
| 29 May 2024 | 0.001604 | -0.00006 | -3.61% | 0.001648 | 0.001697 | 0.001527 | 6,354,976.00 |
| 28 May 2024 | 0.001664 | -0.000035 | -2.06% | 0.001699 | 0.001787 | 0.001647 | 3,390,646.00 |
| 27 May 2024 | 0.001699 | -0.000071 | -4.01% | 0.001773 | 0.0022 | 0.001602 | 5,673,882.00 |
| 26 May 2024 | 0.00177 | 0.000125 | 7.60% | 0.001645 | 0.001792 | 0.001618 | 3,969,508.00 |
| 25 May 2024 | 0.001645 | -0.000086 | -4.97% | 0.001731 | 0.0024 | 0.0016 | 6,852,743.00 |
| 24 May 2024 | 0.001731 | -0.000068 | -3.78% | 0.001799 | 0.001838 | 0.001689 | 2,399,424.00 |
| 23 May 2024 | 0.001799 | -0.00006 | -3.23% | 0.001859 | 0.001893 | 0.001754 | 1,330,413.00 |
| 22 May 2024 | 0.001859 | -0.00000500 | -0.27% | 0.00186 | 0.002399 | 0.00177 | 9,127,446.00 |
| 21 May 2024 | 0.001864 | -0.00006 | -3.12% | 0.001924 | 0.001971 | 0.001854 | 6,161,950.00 |
| 20 May 2024 | 0.001924 | -0.000028 | -1.43% | 0.001954 | 0.00197 | 0.001922 | 5,529,085.00 |
| 19 May 2024 | 0.001952 | 0.000014 | 0.72% | 0.001938 | 0.001976 | 0.001921 | 5,405,314.00 |
| 18 May 2024 | 0.001938 | 0.000028 | 1.47% | 0.00191 | 0.002004 | 0.001909 | 7,066,843.00 |
