Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMMEUR | Cripto | 130,365,338 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.213943 | -2.80% | 7.44 | 7.44 | 7.50 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.79 | 7.98 | 7.40 | 7.65 | 0.010553 - 14.85 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 13:00:12 | 0.059100 | 7.40 | EUR |
Resumen Histórico PROMMEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.87 | 10.11 | 3.41 | 11,130.20 | -1.44 | -16.19% |
| 1 Month | 10.01 | 11.77 | 3.41 | 19,155.61 | -2.57 | -25.68% |
| 3 Months | 13.09 | 14.80 | 2.82 | 16,527.31 | -5.65 | -43.18% |
| 6 Months | 4.93 | 14.85 | 0.010775 | 45,619.44 | 2.50 | 50.71% |
| 1 Year | 3.91 | 14.85 | 0.010553 | 34,515.49 | 3.53 | 90.27% |
| 3 Years | 4.80 | 14.85 | 0.010553 | 38,938.33 | 2.64 | 54.97% |
| 5 Years | 4.80 | 14.85 | 0.010553 | 38,938.33 | 2.64 | 54.97% |
PROMMEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 7.65 | -0.060 | -0.75% | 7.71 | 8.09 | 7.22 | 6,976.00 |
| 21 Jun 2024 | 7.71 | 0.040 | 0.49% | 7.67 | 8.04 | 7.45 | 8,291.00 |
| 20 Jun 2024 | 7.67 | 0.250 | 3.44% | 7.41 | 7.94 | 7.35 | 6,325.00 |
| 19 Jun 2024 | 7.41 | 0.120 | 1.66% | 7.30 | 7.75 | 7.27 | 4,364.00 |
| 18 Jun 2024 | 7.29 | -0.750 | -9.38% | 8.02 | 8.30 | 7.05 | 29,543.00 |
| 17 Jun 2024 | 8.05 | -0.820 | -9.27% | 9.90 | 10.11 | 3.41 | 17,105.00 |
| 16 Jun 2024 | 8.87 | -0.020 | -0.23% | 8.87 | 9.10 | 8.67 | 5,304.00 |
| 15 Jun 2024 | 8.89 | 0.020 | 0.25% | 8.86 | 9.24 | 8.65 | 5,951.00 |
| 14 Jun 2024 | 8.87 | -0.520 | -5.53% | 9.39 | 10.43 | 8.55 | 36,598.00 |
| 13 Jun 2024 | 9.39 | -0.090 | -0.99% | 9.49 | 9.66 | 9.15 | 1,009.00 |
| 12 Jun 2024 | 9.48 | 0.340 | 3.73% | 9.14 | 9.80 | 9.05 | 8,422.00 |
| 11 Jun 2024 | 9.14 | -0.370 | -3.87% | 9.51 | 9.52 | 8.86 | 2,207.00 |
| 10 Jun 2024 | 9.51 | -0.300 | -3.06% | 9.90 | 10.11 | 3.41 | 18,616.00 |
| 09 Jun 2024 | 9.81 | 0.350 | 3.73% | 9.45 | 9.90 | 9.33 | 3,639.00 |
| 08 Jun 2024 | 9.45 | -0.570 | -5.68% | 9.95 | 10.21 | 9.37 | 6,006.00 |
| 07 Jun 2024 | 10.02 | -0.720 | -6.70% | 10.74 | 10.97 | 9.88 | 16,849.00 |
| 06 Jun 2024 | 10.74 | 0.280 | 2.68% | 10.47 | 11.02 | 10.34 | 22,880.00 |
| 05 Jun 2024 | 10.46 | 0.280 | 2.78% | 9.90 | 11.22 | 3.41 | 45,555.00 |
| 04 Jun 2024 | 10.18 | 0.230 | 2.28% | 9.95 | 10.32 | 9.66 | 7,688.00 |
| 03 Jun 2024 | 9.95 | 0.250 | 2.63% | 9.70 | 10.32 | 9.69 | 9,714.00 |
| 02 Jun 2024 | 9.70 | -0.420 | -4.15% | 10.01 | 10.15 | 9.65 | 17,160.00 |
| 01 Jun 2024 | 10.12 | -0.020 | -0.21% | 10.16 | 10.40 | 9.95 | 18,912.00 |
| 31 May 2024 | 10.14 | 0.170 | 1.70% | 9.97 | 11.04 | 9.87 | 115,469.00 |
| 30 May 2024 | 9.97 | -0.140 | -1.43% | 10.12 | 11.77 | 9.77 | 59,441.00 |
| 29 May 2024 | 10.11 | -0.090 | -0.83% | 9.98 | 10.40 | 9.88 | 14,030.00 |
| 28 May 2024 | 10.20 | -0.120 | -1.13% | 10.31 | 10.32 | 9.65 | 13,054.00 |
| 27 May 2024 | 10.32 | 0.170 | 1.68% | 9.90 | 10.53 | 3.41 | 28,900.00 |
| 26 May 2024 | 10.15 | 0.150 | 1.48% | 10.01 | 10.26 | 9.75 | 6,334.00 |
| 25 May 2024 | 10.00 | 0.300 | 3.08% | 9.87 | 10.12 | 9.73 | 7,442.00 |
| 24 May 2024 | 9.70 | 0.250 | 2.64% | 9.56 | 9.95 | 9.21 | 6,524.00 |
| 23 May 2024 | 9.45 | -0.330 | -3.42% | 9.81 | 10.08 | 9.17 | 10,779.00 |
