Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMMGBP | Cripto | 127,900,479 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.058817 | -0.95% | 6.13 | 6.13 | 6.19 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 6.27 | 6.27 | 6.12 | 6.18 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 19:16:39 | 20.00 | 6.13 | GBP |
Resumen Histórico PROMMGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PROMMGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.18 | -0.070 | -1.05% | 6.24 | 6.37 | 6.04 | 1,786.00 |
| 24 Jun 2024 | 6.24 | -0.200 | -3.11% | 6.20 | 6.60 | 5.81 | 3,482.00 |
| 23 Jun 2024 | 6.44 | -0.040 | -0.56% | 6.48 | 6.75 | 6.21 | 3,789.00 |
| 22 Jun 2024 | 6.48 | -0.030 | -0.53% | 6.52 | 6.84 | 6.30 | 6,976.00 |
| 21 Jun 2024 | 6.51 | 0.030 | 0.46% | 6.48 | 6.80 | 6.30 | 8,280.00 |
| 20 Jun 2024 | 6.48 | 0.220 | 3.57% | 6.26 | 6.70 | 6.21 | 6,325.00 |
| 19 Jun 2024 | 6.26 | 0.100 | 1.61% | 6.16 | 6.53 | 6.14 | 4,353.00 |
| 18 Jun 2024 | 6.16 | -0.630 | -9.31% | 6.77 | 6.94 | 5.96 | 29,543.00 |
| 17 Jun 2024 | 6.79 | -0.690 | -9.25% | 7.66 | 9.22 | 6.77 | 17,105.00 |
| 16 Jun 2024 | 7.49 | -0.010 | -0.17% | 7.48 | 7.67 | 7.31 | 5,304.00 |
| 15 Jun 2024 | 7.50 | 0.020 | 0.30% | 7.32 | 7.78 | 7.30 | 5,951.00 |
| 14 Jun 2024 | 7.48 | -0.420 | -5.36% | 7.90 | 8.37 | 7.21 | 36,598.00 |
| 13 Jun 2024 | 7.90 | -0.110 | -1.38% | 8.00 | 8.15 | 7.74 | 1,009.00 |
| 12 Jun 2024 | 8.01 | 0.310 | 3.97% | 7.70 | 8.26 | 7.63 | 8,422.00 |
| 11 Jun 2024 | 7.70 | -0.340 | -4.25% | 8.05 | 8.05 | 7.47 | 2,207.00 |
| 10 Jun 2024 | 8.05 | -0.260 | -3.10% | 7.66 | 9.22 | 7.26 | 18,616.00 |
| 09 Jun 2024 | 8.30 | 0.280 | 3.46% | 8.38 | 8.41 | 7.92 | 3,639.00 |
| 08 Jun 2024 | 8.03 | -0.480 | -5.62% | 8.45 | 8.66 | 7.95 | 6,006.00 |
| 07 Jun 2024 | 8.50 | -0.650 | -7.13% | 9.15 | 9.33 | 8.39 | 16,849.00 |
| 06 Jun 2024 | 9.16 | 0.260 | 2.89% | 8.99 | 9.38 | 8.81 | 22,880.00 |
| 05 Jun 2024 | 8.90 | 0.220 | 2.57% | 7.66 | 9.54 | 7.26 | 45,555.00 |
| 04 Jun 2024 | 8.68 | 0.210 | 2.46% | 8.47 | 8.79 | 8.23 | 7,688.00 |
| 03 Jun 2024 | 8.47 | 0.210 | 2.54% | 8.25 | 8.79 | 8.25 | 9,714.00 |
| 02 Jun 2024 | 8.26 | -0.350 | -4.06% | 8.52 | 8.63 | 8.21 | 17,160.00 |
| 01 Jun 2024 | 8.61 | -0.020 | -0.28% | 8.64 | 8.84 | 8.47 | 18,912.00 |
| 31 May 2024 | 8.63 | 0.220 | 2.56% | 8.49 | 9.39 | 8.40 | 115,469.00 |
| 30 May 2024 | 8.42 | -0.190 | -2.17% | 8.59 | 10.03 | 8.32 | 59,397.00 |
| 29 May 2024 | 8.60 | -0.040 | -0.43% | 8.49 | 8.84 | 8.40 | 14,030.00 |
| 28 May 2024 | 8.64 | 0.080 | 0.99% | 8.76 | 8.77 | 8.29 | 13,048.00 |
| 27 May 2024 | 8.56 | -0.080 | -0.96% | 7.66 | 8.93 | 7.26 | 28,900.00 |
| 26 May 2024 | 8.64 | 0.110 | 1.34% | 8.52 | 8.73 | 8.30 | 6,334.00 |
| 25 May 2024 | 8.52 | 0.100 | 1.19% | 8.27 | 8.61 | 8.27 | 7,442.00 |
