Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Token Prometeus Network | PROMUST | Cripto | 147,820,886 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.150 | 1.89% | 8.09 | 8.08 | 8.11 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.94 | 8.30 | 7.79 | 7.94 | 3.59 - 16.42 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:54:43 | 0.710000 | 8.09 | UST |
Resumen Histórico PROMUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 9.81 | 11.49 | 7.65 | 174,305.60 | -1.72 | -17.53% |
| 1 Month | 10.34 | 13.30 | 7.65 | 171,063.72 | -2.25 | -21.76% |
| 3 Months | 14.45 | 15.93 | 7.65 | 201,428.02 | -6.36 | -44.01% |
| 6 Months | 4.90 | 16.42 | 4.40 | 389,596.59 | 3.19 | 65.10% |
| 1 Year | 4.11 | 16.42 | 3.59 | 269,925.45 | 3.98 | 96.84% |
| 3 Years | 15.25 | 40.00 | 2.09 | 108,317.94 | -7.16 | -46.95% |
| 5 Years | 13.13 | 106.86 | 2.09 | 99,781.91 | -5.04 | -38.39% |
PROMUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.94 | -0.690 | -8.00% | 8.62 | 9.28 | 7.65 | 297,261.00 |
| 17 Jun 2024 | 8.63 | -0.910 | -9.54% | 9.46 | 9.60 | 8.47 | 97,905.00 |
| 16 Jun 2024 | 9.54 | 0.120 | 1.27% | 9.40 | 9.62 | 9.32 | 78,480.00 |
| 15 Jun 2024 | 9.42 | 0.050 | 0.53% | 9.37 | 9.88 | 9.20 | 129,555.00 |
| 14 Jun 2024 | 9.37 | -0.620 | -6.21% | 9.99 | 11.49 | 9.28 | 424,078.00 |
| 13 Jun 2024 | 9.99 | -0.250 | -2.44% | 10.28 | 10.39 | 9.84 | 82,911.00 |
| 12 Jun 2024 | 10.24 | 0.420 | 4.28% | 9.81 | 10.52 | 9.66 | 109,946.00 |
| 11 Jun 2024 | 9.82 | -0.440 | -4.29% | 10.25 | 10.36 | 9.51 | 131,011.00 |
| 10 Jun 2024 | 10.26 | -0.290 | -2.75% | 10.54 | 10.61 | 10.16 | 75,453.00 |
| 09 Jun 2024 | 10.55 | 0.270 | 2.63% | 10.25 | 10.70 | 10.16 | 75,456.00 |
| 08 Jun 2024 | 10.28 | -0.470 | -4.37% | 10.76 | 10.86 | 10.11 | 88,320.00 |
| 07 Jun 2024 | 10.75 | -0.930 | -7.96% | 11.70 | 11.93 | 10.66 | 161,479.00 |
| 06 Jun 2024 | 11.68 | 0.230 | 2.01% | 11.44 | 12.00 | 11.24 | 146,823.00 |
| 05 Jun 2024 | 11.45 | 0.310 | 2.78% | 11.08 | 12.64 | 11.04 | 443,876.00 |
| 04 Jun 2024 | 11.14 | 0.360 | 3.34% | 10.78 | 11.30 | 10.51 | 113,375.00 |
| 03 Jun 2024 | 10.78 | 0.180 | 1.70% | 10.61 | 11.13 | 10.50 | 118,277.00 |
| 02 Jun 2024 | 10.60 | -0.270 | -2.48% | 10.85 | 10.97 | 10.46 | 107,416.00 |
| 01 Jun 2024 | 10.87 | -0.180 | -1.63% | 11.05 | 11.28 | 10.76 | 107,048.00 |
| 31 May 2024 | 11.05 | 0.350 | 3.27% | 10.73 | 11.47 | 10.60 | 281,993.00 |
| 30 May 2024 | 10.70 | -0.150 | -1.38% | 10.89 | 13.30 | 10.56 | 611,277.00 |
| 29 May 2024 | 10.85 | -0.070 | -0.64% | 10.93 | 11.28 | 10.80 | 161,394.00 |
| 28 May 2024 | 10.92 | -0.200 | -1.80% | 11.14 | 11.18 | 10.57 | 124,660.00 |
| 27 May 2024 | 11.12 | 0.180 | 1.65% | 10.83 | 11.43 | 10.71 | 126,945.00 |
| 26 May 2024 | 10.94 | 0.090 | 0.83% | 10.82 | 11.20 | 10.63 | 178,463.00 |
| 25 May 2024 | 10.85 | 0.220 | 2.07% | 10.64 | 10.92 | 10.53 | 105,689.00 |
| 24 May 2024 | 10.63 | 0.370 | 3.61% | 10.27 | 10.68 | 10.02 | 100,931.00 |
| 23 May 2024 | 10.26 | -0.250 | -2.38% | 10.51 | 10.80 | 9.81 | 159,958.00 |
| 22 May 2024 | 10.51 | 0.150 | 1.45% | 10.34 | 10.75 | 10.03 | 149,790.00 |
| 21 May 2024 | 10.36 | -0.040 | -0.38% | 10.41 | 10.60 | 10.13 | 183,050.00 |
| 20 May 2024 | 10.40 | 0.940 | 9.94% | 9.48 | 10.46 | 9.30 | 108,591.00 |
| 19 May 2024 | 9.46 | -0.580 | -5.78% | 10.03 | 10.07 | 9.39 | 91,677.00 |
| 18 May 2024 | 10.04 | -0.090 | -0.89% | 10.16 | 10.40 | 9.91 | 114,318.00 |
