Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pastel | PSLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000100 | -0.48% | 0.000207 | 0.000205 | 0.000208 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000208 | 0.00021 | 0.000203 | 0.000208 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 21:42:00 | 305,464.31 | 0.000206 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,381.13 | 30,750,872.45 | PSL | |||
Resumen Histórico PSLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PSLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.000208 | -0.00000100 | -0.48% | 0.000208 | 0.000231 | 0.0002 | 316,576,847.00 |
| 21 Jun 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000225 | 0.000203 | 318,228,355.00 |
| 20 Jun 2024 | 0.000216 | 0.000027 | 14.29% | 0.000189 | 0.000225 | 0.000186 | 274,450,569.00 |
| 19 Jun 2024 | 0.000189 | -0.00000100 | -0.53% | 0.00019 | 0.000193 | 0.000185 | 311,892,165.00 |
| 18 Jun 2024 | 0.00019 | -0.000023 | -10.80% | 0.000214 | 0.000214 | 0.000173 | 271,891,071.00 |
| 17 Jun 2024 | 0.000213 | -0.000019 | -8.19% | 0.000232 | 0.000236 | 0.0002 | 282,488,423.00 |
| 16 Jun 2024 | 0.000232 | 0.000014 | 6.42% | 0.000218 | 0.000238 | 0.000214 | 244,125,808.00 |
| 15 Jun 2024 | 0.000218 | -0.000012 | -5.22% | 0.00023 | 0.000242 | 0.000215 | 245,022,130.00 |
| 14 Jun 2024 | 0.00023 | -0.00000900 | -3.77% | 0.000234 | 0.000243 | 0.000206 | 259,192,642.00 |
| 13 Jun 2024 | 0.000239 | 0.000024 | 11.16% | 0.000216 | 0.000272 | 0.000206 | 257,187,855.00 |
| 12 Jun 2024 | 0.000215 | -0.000029 | -11.89% | 0.000244 | 0.000245 | 0.000214 | 238,508,099.00 |
| 11 Jun 2024 | 0.000244 | -0.000033 | -11.91% | 0.000277 | 0.000282 | 0.000243 | 262,988,856.00 |
| 10 Jun 2024 | 0.000277 | 0.000047 | 20.43% | 0.00023 | 0.00028 | 0.00023 | 266,189,700.00 |
| 09 Jun 2024 | 0.00023 | -0.00000100 | -0.43% | 0.000231 | 0.000236 | 0.000222 | 258,016,050.00 |
| 08 Jun 2024 | 0.000231 | -0.000013 | -5.33% | 0.000248 | 0.00025 | 0.00023 | 248,677,835.00 |
| 07 Jun 2024 | 0.000244 | -0.000018 | -6.87% | 0.000257 | 0.000265 | 0.00023 | 244,093,884.00 |
| 06 Jun 2024 | 0.000262 | -0.00000900 | -3.32% | 0.000273 | 0.00028 | 0.000247 | 228,154,467.00 |
| 05 Jun 2024 | 0.000271 | 0.00000400 | 1.50% | 0.000321 | 0.000335 | 0.00025 | 243,403,876.00 |
| 04 Jun 2024 | 0.000267 | -0.000017 | -5.99% | 0.000282 | 0.000296 | 0.00025 | 253,130,817.00 |
| 03 Jun 2024 | 0.000284 | 0.00000500 | 1.79% | 0.00028 | 0.000333 | 0.000266 | 286,976,389.00 |
| 02 Jun 2024 | 0.000279 | 0.000011 | 4.10% | 0.000271 | 0.000321 | 0.00026 | 271,233,399.00 |
| 01 Jun 2024 | 0.000268 | -0.000017 | -5.96% | 0.000285 | 0.000298 | 0.000268 | 302,469,879.00 |
| 31 May 2024 | 0.000285 | -0.00000600 | -2.06% | 0.000293 | 0.000302 | 0.000262 | 233,765,291.00 |
| 30 May 2024 | 0.000291 | -0.000033 | -10.19% | 0.000325 | 0.000336 | 0.000276 | 269,614,153.00 |
| 29 May 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000319 | 0.000344 | 0.000308 | 237,284,721.00 |
| 28 May 2024 | 0.000316 | 0.000031 | 10.88% | 0.000289 | 0.000406 | 0.000275 | 242,980,543.00 |
| 27 May 2024 | 0.000285 | -0.000012 | -4.04% | 0.000297 | 0.000316 | 0.000261 | 284,957,665.00 |
| 26 May 2024 | 0.000297 | -0.00000800 | -2.62% | 0.000305 | 0.00031 | 0.000287 | 247,309,605.00 |
| 25 May 2024 | 0.000305 | -0.000035 | -10.29% | 0.00034 | 0.00035 | 0.000295 | 238,423,770.00 |
| 24 May 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.000374 | 0.000328 | 325,342,351.00 |
| 23 May 2024 | 0.00034 | -0.000039 | -10.29% | 0.000379 | 0.000391 | 0.00033 | 375,809,036.00 |
