Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Patientory | PTOYGBP | Cripto | 1,739,960 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000192 | 1.21% | 0.016027 | 0.003102 | 1.49 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.015805 | 0.01608 | 0.015805 | 0.015835 | 0.001172 - 0.009543 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 14:11:12 | 495.00 | 0.00325 | GBP |
Resumen Histórico PTOYGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.006518 | 0.009543 | 0.001172 | 46,210.79 | 0.009509 | 145.90% |
3 Years | 0.014761 | 0.023615 | 0.000961 | 50,613.13 | 0.001266 | 8.58% |
5 Years | 0.012288 | 0.034618 | 0.000957 | 223,052.30 | 0.003738 | 30.42% |
PTOYGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.015803 | -0.000071 | -0.45% | 0.015879 | 0.016002 | 0.01577 | 0.00 |
18 Jun 2024 | 0.015875 | -0.000845 | -5.05% | 0.016212 | 0.016212 | 0.015637 | 0.00 |
17 Jun 2024 | 0.01672 | 0.000427 | 2.62% | 0.016643 | 0.017829 | 0.016233 | 0.00 |
16 Jun 2024 | 0.016293 | 0.000108 | 0.67% | 0.016173 | 0.016359 | 0.016133 | 0.00 |
15 Jun 2024 | 0.016185 | 0.000039 | 0.24% | 0.016137 | 0.016223 | 0.016095 | 0.00 |
14 Jun 2024 | 0.016145 | -0.00062 | -3.70% | 0.016238 | 0.016473 | 0.015911 | 0.00 |
13 Jun 2024 | 0.016765 | 0.000231 | 1.39% | 0.016505 | 0.016772 | 0.01612 | 0.00 |
12 Jun 2024 | 0.016535 | 0.000129 | 0.79% | 0.016398 | 0.016889 | 0.016288 | 0.00 |
11 Jun 2024 | 0.016406 | -0.001063 | -6.09% | 0.016933 | 0.016936 | 0.016129 | 0.00 |
10 Jun 2024 | 0.017469 | 0.000498 | 2.94% | 0.016643 | 0.017829 | 0.016233 | 0.00 |
09 Jun 2024 | 0.01697 | 0.000058 | 0.34% | 0.016909 | 0.017038 | 0.016881 | 0.00 |
08 Jun 2024 | 0.016912 | 0.000011 | 0.07% | 0.016893 | 0.016955 | 0.016878 | 0.00 |
07 Jun 2024 | 0.016901 | -0.000266 | -1.55% | 0.017159 | 0.017447 | 0.01677 | 0.00 |
06 Jun 2024 | 0.017167 | -0.000616 | -3.46% | 0.017225 | 0.01734 | 0.017039 | 0.00 |
05 Jun 2024 | 0.017783 | 0.000654 | 3.82% | 0.016643 | 0.017984 | 0.016233 | 0.00 |
04 Jun 2024 | 0.017129 | 0.00049 | 2.95% | 0.016647 | 0.017221 | 0.016632 | 0.00 |
03 Jun 2024 | 0.016638 | 0.000144 | 0.87% | 0.016461 | 0.017059 | 0.016439 | 0.00 |
02 Jun 2024 | 0.016495 | 0.000034 | 0.21% | 0.016471 | 0.016632 | 0.016379 | 0.00 |
01 Jun 2024 | 0.016461 | 0.000041 | 0.25% | 0.016434 | 0.016489 | 0.016399 | 0.00 |
31 May 2024 | 0.01642 | -0.000229 | -1.38% | 0.016643 | 0.016781 | 0.016233 | 0.00 |
30 May 2024 | 0.016648 | 0.000154 | 0.93% | 0.016524 | 0.016911 | 0.016381 | 0.00 |
29 May 2024 | 0.016494 | -0.000123 | -0.74% | 0.016606 | 0.016735 | 0.016386 | 0.00 |
28 May 2024 | 0.016617 | -0.000733 | -4.22% | 0.016817 | 0.016845 | 0.016363 | 0.00 |
27 May 2024 | 0.01735 | 0.000681 | 4.08% | 0.015526 | 0.01765 | 0.015057 | 0.00 |
26 May 2024 | 0.01667 | -0.000205 | -1.21% | 0.01686 | 0.016905 | 0.016614 | 0.00 |
25 May 2024 | 0.016875 | 0.000166 | 0.99% | 0.016686 | 0.016929 | 0.016676 | 0.00 |
24 May 2024 | 0.01671 | 0.000148 | 0.89% | 0.016533 | 0.016828 | 0.016278 | 0.00 |
23 May 2024 | 0.016562 | -0.000263 | -1.56% | 0.016849 | 0.01702 | 0.016291 | 0.00 |
22 May 2024 | 0.016825 | -0.000302 | -1.76% | 0.017094 | 0.017132 | 0.016807 | 0.00 |
21 May 2024 | 0.017127 | -0.00079 | -4.41% | 0.017324 | 0.017453 | 0.016864 | 0.00 |
20 May 2024 | 0.017917 | 0.001756 | 10.87% | 0.015526 | 0.017924 | 0.015057 | 0.00 |
19 May 2024 | 0.016161 | -0.00019 | -1.16% | 0.016347 | 0.016512 | 0.016087 | 0.00 |
18 May 2024 | 0.016351 | 0.00000900 | 0.06% | 0.016344 | 0.016449 | 0.016263 | 0.00 |