Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRBTC | Cripto | 84,119,904 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000020 | 0.35% | 0.00005800 | 0.00005720 | 0.00005780 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00005780 | 0.00005800 | 0.00005690 | 0.00005780 | 0.00005220 - 0.00043853 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 23:49:41 | 0.243900 | 0.00005790 | BTC |
Resumen Histórico PYRBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00005520 | 0.00006140 | 0.00005400 | 4,474.95 | 0.00000280 | 5.07% |
| 1 Month | 0.00006480 | 0.00010862 | 0.00005220 | 34,155.04 | -0.00000680 | -10.49% |
| 3 Months | 0.00009760 | 0.00010862 | 0.00005220 | 24,808.16 | -0.00003960 | -40.57% |
| 6 Months | 0.00019520 | 0.00020990 | 0.00005220 | 29,837.76 | -0.00013720 | -70.29% |
| 1 Year | 0.00010931 | 0.00043853 | 0.00005220 | 37,831.13 | -0.00005131 | -46.94% |
| 3 Years | 0.00004760 | 0.00087437 | 0.00004380 | 220,214.64 | 0.00001040 | 21.85% |
| 5 Years | 0.00005790 | 0.00087437 | 0.00003440 | 216,761.59 | 0.00000010 | 0.17% |
PYRBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00005780 | -0.00000200 | -3.37% | 0.00005980 | 0.00006020 | 0.00005670 | 7,832.00 |
| 25 Jun 2024 | 0.00005940 | -0.00000200 | -3.28% | 0.00006090 | 0.00006140 | 0.00005930 | 1,664.00 |
| 24 Jun 2024 | 0.00006090 | 0.00000500 | 8.99% | 0.00005560 | 0.00006140 | 0.00005490 | 6,951.00 |
| 23 Jun 2024 | 0.00005560 | -0.00000100 | -1.76% | 0.00005680 | 0.00006000 | 0.00005400 | 7,803.00 |
| 22 Jun 2024 | 0.00005680 | 0.00000080 | 1.43% | 0.00005600 | 0.00005770 | 0.00005480 | 1,214.00 |
| 21 Jun 2024 | 0.00005600 | -0.00000030 | -0.53% | 0.00005630 | 0.00005760 | 0.00005520 | 2,710.00 |
| 20 Jun 2024 | 0.00005630 | 0.00000100 | 1.81% | 0.00005520 | 0.00005830 | 0.00005510 | 3,146.00 |
| 19 Jun 2024 | 0.00005530 | 0.00000000 | 0.00% | 0.00005530 | 0.00005800 | 0.00005450 | 7,354.00 |
| 18 Jun 2024 | 0.00005530 | -0.00000300 | -5.15% | 0.00005780 | 0.00005850 | 0.00005220 | 11,573.00 |
| 17 Jun 2024 | 0.00005830 | -0.00000500 | -7.87% | 0.00006310 | 0.00006390 | 0.00005640 | 17,447.00 |
| 16 Jun 2024 | 0.00006350 | 0.00000060 | 0.95% | 0.00006300 | 0.00010862 | 0.00006150 | 5,112.00 |
| 15 Jun 2024 | 0.00006290 | 0.00000060 | 0.96% | 0.00006230 | 0.00006440 | 0.00006140 | 2,745.00 |
| 14 Jun 2024 | 0.00006230 | 0.00000080 | 1.30% | 0.00006090 | 0.00006840 | 0.00005920 | 47,365.00 |
| 13 Jun 2024 | 0.00006150 | -0.00000300 | -4.68% | 0.00006410 | 0.00006530 | 0.00006080 | 44,762.00 |
| 12 Jun 2024 | 0.00006410 | 0.00000100 | 1.59% | 0.00006300 | 0.00006530 | 0.00006160 | 12,958.00 |
| 11 Jun 2024 | 0.00006300 | -0.00000300 | -4.56% | 0.00006500 | 0.00006600 | 0.00006280 | 10,920.00 |
| 10 Jun 2024 | 0.00006580 | -0.00000500 | -7.06% | 0.00007060 | 0.00007060 | 0.00006520 | 55,579.00 |
| 09 Jun 2024 | 0.00007080 | -0.00000030 | -0.42% | 0.00007140 | 0.00007670 | 0.00006960 | 40,755.00 |
| 08 Jun 2024 | 0.00007110 | -0.00000100 | -1.39% | 0.00007220 | 0.00007300 | 0.00006870 | 8,972.00 |
| 07 Jun 2024 | 0.00007220 | -0.00000500 | -6.49% | 0.00007700 | 0.00007770 | 0.00006980 | 38,280.00 |
| 06 Jun 2024 | 0.00007700 | -0.00000200 | -2.52% | 0.00007940 | 0.00008190 | 0.00007630 | 10,126.00 |
| 05 Jun 2024 | 0.00007930 | -0.00000300 | -3.65% | 0.00007960 | 0.00008510 | 0.00007810 | 132,618.00 |
| 04 Jun 2024 | 0.00008230 | -0.00000500 | -5.73% | 0.00008580 | 0.00009980 | 0.00007630 | 177,548.00 |
| 03 Jun 2024 | 0.00008730 | 0.00002100 | 31.87% | 0.00006570 | 0.00010510 | 0.00006550 | 245,476.00 |
| 02 Jun 2024 | 0.00006590 | 0.00000010 | 0.15% | 0.00006580 | 0.00006830 | 0.00006520 | 21,633.00 |
| 01 Jun 2024 | 0.00006580 | 0.00000040 | 0.61% | 0.00006540 | 0.00006680 | 0.00006450 | 3,988.00 |
| 31 May 2024 | 0.00006540 | 0.00000200 | 3.15% | 0.00006360 | 0.00010862 | 0.00006270 | 10,067.00 |
| 30 May 2024 | 0.00006350 | -0.00000200 | -3.05% | 0.00006480 | 0.00006700 | 0.00006310 | 19,727.00 |
| 29 May 2024 | 0.00006550 | -0.00000030 | -0.46% | 0.00006580 | 0.00006950 | 0.00006470 | 14,371.00 |
| 28 May 2024 | 0.00006580 | 0.00000100 | 1.55% | 0.00006520 | 0.00006620 | 0.00006460 | 10,054.00 |
| 27 May 2024 | 0.00006470 | 0.00000010 | 0.15% | 0.00006410 | 0.00006580 | 0.00005990 | 19,410.00 |
| 26 May 2024 | 0.00006460 | -0.00000100 | -1.52% | 0.00006590 | 0.00006590 | 0.00006400 | 5,087.00 |
| 25 May 2024 | 0.00006590 | 0.00000070 | 1.07% | 0.00006530 | 0.00006680 | 0.00006510 | 6,683.00 |
![Logo de PYR Token [Vulcan Forged] (PYRBTC).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRBTC).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
