Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| PYR Token [Vulcan Forged] | PYRGBP | Cripto | 86,270,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.82 | 2.82 | 2.85 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.82 | 2.23 - 8.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:44:07 | 0.328700 | 2.82 | GBP |
Resumen Histórico PYRGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.34 | 5.73 | 2.66 | 20,280.91 | -0.523504 | -15.66% |
| 1 Month | 3.79 | 5.84 | 2.66 | 46,528.88 | -0.968859 | -25.57% |
| 3 Months | 6.22 | 6.47 | 2.66 | 25,941.36 | -3.40 | -54.67% |
| 6 Months | 5.03 | 8.30 | 2.66 | 32,127.84 | -2.21 | -43.92% |
| 1 Year | 3.02 | 8.30 | 2.23 | 38,078.44 | -0.196899 | -6.53% |
| 3 Years | 1.13 | 37.37 | 0.826728 | 219,600.31 | 1.69 | 150.21% |
| 5 Years | 1.34 | 37.37 | 0.826728 | 217,591.91 | 1.48 | 111.01% |
PYRGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 2.82 | -0.010 | -0.45% | 2.85 | 2.99 | 2.80 | 7,354.00 |
| 18 Jun 2024 | 2.83 | -0.210 | -7.04% | 3.02 | 3.06 | 2.66 | 11,573.00 |
| 17 Jun 2024 | 3.05 | -0.290 | -8.73% | 3.28 | 5.73 | 2.91 | 17,447.00 |
| 16 Jun 2024 | 3.34 | 0.050 | 1.47% | 5.67 | 5.67 | 3.23 | 5,112.00 |
| 15 Jun 2024 | 3.29 | 0.040 | 1.37% | 3.22 | 3.37 | 3.20 | 2,745.00 |
| 14 Jun 2024 | 3.24 | 0.020 | 0.70% | 3.19 | 3.38 | 3.06 | 47,365.00 |
| 13 Jun 2024 | 3.22 | -0.200 | -5.76% | 3.41 | 3.45 | 3.20 | 44,762.00 |
| 12 Jun 2024 | 3.42 | 0.080 | 2.55% | 3.34 | 3.52 | 3.25 | 12,958.00 |
| 11 Jun 2024 | 3.33 | -0.260 | -7.18% | 3.55 | 3.59 | 3.28 | 10,920.00 |
| 10 Jun 2024 | 3.59 | -0.280 | -7.32% | 3.28 | 5.73 | 3.13 | 55,579.00 |
| 09 Jun 2024 | 3.88 | 0.00 | -0.08% | 3.89 | 4.11 | 3.82 | 40,755.00 |
| 08 Jun 2024 | 3.88 | -0.060 | -1.46% | 3.96 | 3.99 | 3.75 | 8,972.00 |
| 07 Jun 2024 | 3.94 | -0.320 | -7.45% | 4.25 | 4.26 | 3.80 | 38,280.00 |
| 06 Jun 2024 | 4.25 | -0.150 | -3.49% | 4.42 | 4.50 | 4.22 | 10,080.00 |
| 05 Jun 2024 | 4.41 | -0.140 | -3.09% | 3.28 | 5.73 | 3.13 | 132,618.00 |
| 04 Jun 2024 | 4.55 | -0.150 | -3.17% | 4.54 | 5.26 | 4.19 | 177,548.00 |
| 03 Jun 2024 | 4.70 | 1.19 | 33.93% | 3.49 | 5.38 | 3.49 | 245,236.00 |
| 02 Jun 2024 | 3.51 | 0.010 | 0.36% | 3.49 | 3.63 | 3.46 | 21,633.00 |
| 01 Jun 2024 | 3.49 | 0.030 | 0.87% | 3.47 | 3.55 | 3.42 | 3,988.00 |
| 31 May 2024 | 3.46 | 0.080 | 2.22% | 5.83 | 5.84 | 3.38 | 10,067.00 |
| 30 May 2024 | 3.39 | -0.050 | -1.56% | 3.46 | 3.55 | 3.39 | 19,600.00 |
| 29 May 2024 | 3.44 | -0.080 | -2.40% | 3.50 | 3.59 | 3.44 | 14,370.00 |
| 28 May 2024 | 3.53 | 0.020 | 0.70% | 3.50 | 3.57 | 3.44 | 10,054.00 |
| 27 May 2024 | 3.50 | 0.030 | 0.83% | 3.28 | 3.57 | 3.13 | 19,410.00 |
| 26 May 2024 | 3.47 | -0.110 | -3.17% | 3.54 | 3.58 | 3.44 | 5,087.00 |
| 25 May 2024 | 3.59 | 0.070 | 1.92% | 3.51 | 3.62 | 3.51 | 6,683.00 |
| 24 May 2024 | 3.52 | -0.100 | -2.83% | 3.59 | 4.00 | 3.43 | 306,300.00 |
| 23 May 2024 | 3.62 | 0.050 | 1.27% | 3.61 | 3.75 | 3.48 | 6,499.00 |
| 22 May 2024 | 3.58 | -0.220 | -5.77% | 3.79 | 3.81 | 3.52 | 17,153.00 |
| 21 May 2024 | 3.80 | -0.100 | -2.60% | 3.98 | 3.98 | 3.75 | 3,439.00 |
| 20 May 2024 | 3.90 | 0.310 | 8.65% | 3.28 | 3.91 | 3.13 | 9,414.00 |
| 19 May 2024 | 3.59 | -0.140 | -3.68% | 5.73 | 5.73 | 3.54 | 2,693.00 |
| 18 May 2024 | 3.72 | 0.070 | 1.93% | 3.65 | 3.79 | 3.60 | 9,601.00 |
![Logo de PYR Token [Vulcan Forged] (PYRGBP).](/common/images/company/COIN_PYRUSD.png){kind=small}
![Gráfica de la cotización de PYR Token [Vulcan Forged] (PYRGBP).](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
