Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QASH | QASHGBP | Cripto | 19,670,974 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00017 | 0.90% | 0.01909 | 0.018574 | 0.01909 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017529 | 0.019345 | 0.001056 | 0.01892 | 0.000395 - 0.955986 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 08:29:18 | 94.91 | 0.019087 | GBP |
Resumen Histórico QASHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.017529 | 0.021752 | 0.001056 | 239,155.78 | 0.001561 | 8.90% |
| 1 Month | 0.017529 | 0.022933 | 0.001056 | 241,670.54 | 0.001561 | 8.90% |
| 3 Months | 0.010527 | 0.048921 | 0.000984 | 245,345.21 | 0.008563 | 81.35% |
| 6 Months | 0.019025 | 0.955986 | 0.000643 | 354,613.24 | 0.000064 | 0.34% |
| 1 Year | 0.023526 | 0.955986 | 0.000395 | 387,251.33 | -0.004436 | -18.86% |
| 3 Years | 0.052684 | 0.955986 | 0.000171 | 412,559.30 | -0.033594 | -63.77% |
| 5 Years | 0.117827 | 2.13 | 0.000171 | 447,662.21 | -0.098737 | -83.80% |
QASHGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.018921 | -0.000397 | -2.06% | 0.019303 | 0.019453 | 0.0178 | 2,394.00 |
| 15 Jun 2024 | 0.019317 | 0.001609 | 9.09% | 0.017698 | 0.019363 | 0.017694 | 2,970.00 |
| 14 Jun 2024 | 0.017708 | -0.000629 | -3.43% | 0.018333 | 0.018371 | 0.017296 | 253,228.00 |
| 13 Jun 2024 | 0.018337 | -0.001931 | -9.53% | 0.020232 | 0.020299 | 0.018337 | 210,094.00 |
| 12 Jun 2024 | 0.020268 | 0.000158 | 0.79% | 0.0201 | 0.021752 | 0.019637 | 273,110.00 |
| 11 Jun 2024 | 0.02011 | -0.000634 | -3.06% | 0.020757 | 0.02076 | 0.019771 | 252,131.00 |
| 10 Jun 2024 | 0.020744 | 0.001036 | 5.26% | 0.017529 | 0.020798 | 0.001056 | 680,159.00 |
| 09 Jun 2024 | 0.019707 | 0.000068 | 0.35% | 0.019636 | 0.020185 | 0.019603 | 313,075.00 |
| 08 Jun 2024 | 0.01964 | -0.000533 | -2.64% | 0.020163 | 0.020237 | 0.019634 | 397,231.00 |
| 07 Jun 2024 | 0.020172 | -0.001425 | -6.60% | 0.021588 | 0.021713 | 0.019892 | 270,659.00 |
| 06 Jun 2024 | 0.021597 | 0.001591 | 7.96% | 0.020003 | 0.022933 | 0.019925 | 59,517.00 |
| 05 Jun 2024 | 0.020006 | 0.000114 | 0.57% | 0.017529 | 0.020061 | 0.001056 | 520,711.00 |
| 04 Jun 2024 | 0.019891 | -0.000504 | -2.47% | 0.020406 | 0.020572 | 0.019421 | 2,501.00 |
| 03 Jun 2024 | 0.020395 | 0.000176 | 0.87% | 0.020178 | 0.020632 | 0.019405 | 23,779.00 |
| 02 Jun 2024 | 0.020219 | 0.001103 | 5.77% | 0.019128 | 0.020388 | 0.019108 | 1,202.00 |
| 01 Jun 2024 | 0.019116 | 0.000578 | 3.12% | 0.018554 | 0.020714 | 0.018515 | 2,741.00 |
| 31 May 2024 | 0.018538 | -0.000258 | -1.37% | 0.018791 | 0.019026 | 0.018373 | 420,127.00 |
| 30 May 2024 | 0.018796 | 0.000174 | 0.93% | 0.018657 | 0.019058 | 0.018282 | 406,632.00 |
| 29 May 2024 | 0.018623 | -0.001211 | -6.11% | 0.018749 | 0.019154 | 0.018501 | 388,671.00 |
| 28 May 2024 | 0.019833 | 0.000314 | 1.61% | 0.019529 | 0.019874 | 0.018509 | 3,571.00 |
| 27 May 2024 | 0.019519 | -0.000377 | -1.89% | 0.017529 | 0.019978 | 0.017176 | 599,510.00 |
| 26 May 2024 | 0.019896 | -0.000245 | -1.22% | 0.020124 | 0.020722 | 0.019483 | 1,730.00 |
| 25 May 2024 | 0.020141 | 0.000737 | 3.80% | 0.019377 | 0.020141 | 0.018855 | 246,710.00 |
| 24 May 2024 | 0.019405 | -0.000897 | -4.42% | 0.020266 | 0.020685 | 0.019207 | 227,879.00 |
| 23 May 2024 | 0.020301 | 0.00022 | 1.10% | 0.02011 | 0.021367 | 0.019444 | 175,684.00 |
| 22 May 2024 | 0.020081 | 0.001297 | 6.90% | 0.018749 | 0.020844 | 0.017972 | 177,130.00 |
| 21 May 2024 | 0.018785 | -0.000253 | -1.33% | 0.019 | 0.019295 | 0.018629 | 64,001.00 |
| 20 May 2024 | 0.019037 | 0.001312 | 7.40% | 0.017529 | 0.019044 | 0.001089 | 789,613.00 |
| 19 May 2024 | 0.017725 | -0.000736 | -3.99% | 0.018456 | 0.019708 | 0.017725 | 113,973.00 |
| 18 May 2024 | 0.018461 | 0.000011 | 0.06% | 0.018453 | 0.018997 | 0.01839 | 260,502.00 |
| 17 May 2024 | 0.018451 | 0.000416 | 2.31% | 0.01803 | 0.019111 | 0.018005 | 288,674.00 |
