Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| QI Blockchain | QIEUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00391 | -32.83% | 0.008 | 0.00692 | 0.00799 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00795 | 0.01191 | 0.00691 | 0.01191 | 0.00215 - 0.041 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| DGFX | 20:37:59 | 1,597.00 | 0.008 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 6,742.96 | 1,568,382.00 | QIE | |||
Resumen Histórico QIEUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00859 | 0.018 | 0.00566 | 657,667.86 | -0.00059 | -6.87% |
| 1 Month | 0.00000000 | 0.018 | 0.00000000 | 1,143,434.67 | 0.00 | 0.00% |
| 3 Months | 0.00783 | 0.018 | 0.00215 | 1,370,806.69 | 0.00017 | 2.17% |
| 6 Months | 0.00611 | 0.041 | 0.00215 | 1,939,385.52 | 0.00189 | 30.93% |
| 1 Year | 0.01627 | 0.041 | 0.00215 | 2,379,394.59 | -0.00827 | -50.83% |
| 3 Years | 0.0428 | 0.0606 | 0.00215 | 2,257,936.25 | -0.0348 | -81.31% |
| 5 Years | 0.0428 | 0.0606 | 0.00215 | 2,257,936.25 | -0.0348 | -81.31% |
QIEUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.01191 | 0.00468 | 64.73% | 0.00779 | 0.01191 | 0.00674 | 603,980.00 |
| 15 Jun 2024 | 0.00723 | 0.00115 | 18.91% | 0.00608 | 0.00778 | 0.00568 | 242,746.00 |
| 14 Jun 2024 | 0.00608 | -0.00106 | -14.85% | 0.00714 | 0.00798 | 0.00566 | 31,905.00 |
| 13 Jun 2024 | 0.00714 | -0.00097 | -11.96% | 0.00811 | 0.00875 | 0.00581 | 203,831.00 |
| 12 Jun 2024 | 0.00811 | 0.00 | 0.00% | 0.00811 | 0.01037 | 0.00701 | 515,935.00 |
| 11 Jun 2024 | 0.00811 | -0.0023 | -22.09% | 0.01041 | 0.01045 | 0.00811 | 774,482.00 |
| 10 Jun 2024 | 0.01041 | 0.00032 | 3.17% | 0.00859 | 0.018 | 0.00825 | 2,230,796.00 |
| 09 Jun 2024 | 0.01009 | 0.00208 | 25.97% | 0.00801 | 0.01043 | 0.00797 | 2,257,930.00 |
| 08 Jun 2024 | 0.00801 | -0.00112 | -12.27% | 0.00919 | 0.010 | 0.00736 | 2,428,334.00 |
| 07 Jun 2024 | 0.00913 | 0.00032 | 3.63% | 0.00881 | 0.01173 | 0.00874 | 1,406,642.00 |
| 06 Jun 2024 | 0.00881 | 0.00022 | 2.56% | 0.00802 | 0.00999 | 0.00791 | 2,084,611.00 |
| 05 Jun 2024 | 0.00859 | -0.00008 | -0.92% | 0.00954 | 0.01103 | 0.0071 | 2,649,444.00 |
| 04 Jun 2024 | 0.00867 | 0.00358 | 70.33% | 0.00509 | 0.01493 | 0.00509 | 1,979,998.00 |
| 03 Jun 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 02 Jun 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 01 Jun 2024 | 0.00509 | 0.00 | 0.00% | 0.00509 | 0.00509 | 0.00509 | 0.00 |
| 31 May 2024 | 0.00509 | -0.0039 | -43.38% | 0.00899 | 0.00899 | 0.00509 | 1,055.00 |
| 30 May 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00899 | 0.00 |
| 29 May 2024 | 0.00899 | 0.00 | 0.00% | 0.00899 | 0.00899 | 0.00865 | 7,117.00 |
| 28 May 2024 | 0.00899 | 0.00202 | 28.98% | 0.00697 | 0.00899 | 0.0045 | 26,254.00 |
| 27 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| 26 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 25 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 24 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 23 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 22 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 21 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 20 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 1,568,382.00 |
| 19 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 18 May 2024 | 0.00697 | 0.00 | 0.00% | 0.00697 | 0.00697 | 0.00697 | 0.00 |
| 17 May 2024 | 0.00697 | 0.00122 | 21.22% | 0.00575 | 0.00697 | 0.00575 | 18,366.00 |
