Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
QLC Chain | QLCUST | Cripto | 49,482,042 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.003356 | 0.002887 | 0.050 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.003356 | 0.003356 | 0.003356 | 0.003356 | 0.00244 - 0.003356 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BTRX | 08:24:43 | 194.75 | 0.00994 | UST |
Resumen Histórico QLCUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.003356 | 0.003356 | 0.00244 | 50,500.83 | 0.00 | 0.00% |
3 Years | 0.03217 | 0.108 | 0.001921 | 1,669,172.78 | -0.028814 | -89.57% |
5 Years | 0.089 | 0.19696 | 0.001921 | 1,559,998.21 | -0.085644 | -96.23% |
QLCUST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
18 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
17 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
16 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
15 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
14 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
13 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
12 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
11 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
10 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
09 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
08 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
07 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
06 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
05 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
04 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
03 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
02 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
01 Jun 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
31 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
30 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
29 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
28 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
27 May 2024 | 0.003356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
26 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
25 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
24 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
23 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
22 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
21 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
20 May 2024 | 0.003356 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
19 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |
18 May 2024 | 0.003356 | 0.00 | 0.00% | 0.003356 | 0.003356 | 0.003356 | 0.00 |