Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Quantstamp | QSPEUR | Cripto | 5,303,548 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.003109 | 1.32% | 0.239027 | 0.228783 | 0.23732 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.253548 | 0.260085 | 0.23878 | 0.235918 | 0.012958 - 0.281614 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 20:23:05 | 376.00 | 0.010774 | EUR |
Resumen Histórico QSPEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.243792 | 0.2772 | 0.012958 | 283,647.97 | -0.004765 | -1.95% |
| 3 Months | 0.239826 | 0.281614 | 0.012958 | 283,647.97 | -0.000799 | -0.33% |
| 6 Months | 0.167592 | 0.281614 | 0.012958 | 283,647.97 | 0.071435 | 42.62% |
| 1 Year | 0.109068 | 0.281614 | 0.012958 | 283,647.97 | 0.129959 | 119.15% |
| 3 Years | 0.024355 | 0.281614 | 0.005882 | 7,808,166.06 | 0.214672 | 881.42% |
| 5 Years | 0.021954 | 13.22 | 0.00388 | 12,688,967.69 | 0.217073 | 988.75% |
QSPEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.242206 | 0.005937 | 2.51% | 0.235918 | 0.243953 | 0.235918 | 0.00 |
| 24 Jun 2024 | 0.236269 | -0.012479 | -5.02% | 0.248056 | 0.248684 | 0.23037 | 0.00 |
| 23 Jun 2024 | 0.248748 | -0.003206 | -1.27% | 0.252075 | 0.253449 | 0.248659 | 0.00 |
| 22 Jun 2024 | 0.251954 | 0.000132 | 0.05% | 0.252012 | 0.253385 | 0.251151 | 0.00 |
| 21 Jun 2024 | 0.251822 | -0.002843 | -1.12% | 0.254605 | 0.254938 | 0.249243 | 0.00 |
| 20 Jun 2024 | 0.254665 | 0.001105 | 0.44% | 0.253548 | 0.260085 | 0.253097 | 0.00 |
| 19 Jun 2024 | 0.253561 | -0.001017 | -0.40% | 0.254857 | 0.257069 | 0.253099 | 0.00 |
| 18 Jun 2024 | 0.254578 | -0.005386 | -2.07% | 0.260149 | 0.260149 | 0.250591 | 0.00 |
| 17 Jun 2024 | 0.259964 | -0.001582 | -0.60% | 0.243792 | 0.265381 | 0.012958 | 283,647.00 |
| 16 Jun 2024 | 0.261546 | 0.001561 | 0.60% | 0.259963 | 0.262546 | 0.259128 | 0.00 |
| 15 Jun 2024 | 0.259985 | 0.000512 | 0.20% | 0.259309 | 0.260783 | 0.258847 | 0.00 |
| 14 Jun 2024 | 0.259473 | -0.001993 | -0.76% | 0.261508 | 0.265184 | 0.255513 | 0.00 |
| 13 Jun 2024 | 0.261466 | -0.003684 | -1.39% | 0.265299 | 0.265559 | 0.259108 | 0.00 |
| 12 Jun 2024 | 0.26515 | 0.001447 | 0.55% | 0.263661 | 0.27105 | 0.261685 | 0.00 |
| 11 Jun 2024 | 0.263704 | -0.007241 | -2.67% | 0.27109 | 0.271267 | 0.259171 | 0.00 |
| 10 Jun 2024 | 0.270944 | -0.000648 | -0.24% | 0.243792 | 0.274253 | 0.012958 | 283,647.00 |
| 09 Jun 2024 | 0.271593 | 0.001654 | 0.61% | 0.26987 | 0.27225 | 0.269309 | 0.00 |
| 08 Jun 2024 | 0.269938 | 0.00000300 | 0.00% | 0.26968 | 0.270925 | 0.269514 | 0.00 |
| 07 Jun 2024 | 0.269936 | -0.002985 | -1.09% | 0.272877 | 0.277756 | 0.267594 | 0.00 |
| 06 Jun 2024 | 0.272921 | -0.001499 | -0.55% | 0.27452 | 0.276111 | 0.270736 | 0.00 |
| 05 Jun 2024 | 0.27442 | 0.002127 | 0.78% | 0.243792 | 0.2772 | 0.012958 | 283,647.00 |
| 04 Jun 2024 | 0.272294 | 0.007325 | 2.76% | 0.264975 | 0.273663 | 0.264393 | 0.00 |
| 03 Jun 2024 | 0.264969 | 0.002521 | 0.96% | 0.262128 | 0.271316 | 0.261595 | 0.00 |
| 02 Jun 2024 | 0.262449 | 0.000304 | 0.12% | 0.262261 | 0.264694 | 0.260779 | 0.00 |
| 01 Jun 2024 | 0.262145 | 0.000825 | 0.32% | 0.261774 | 0.262715 | 0.261056 | 0.00 |
| 31 May 2024 | 0.26132 | -0.003659 | -1.38% | 0.264944 | 0.266505 | 0.258324 | 0.00 |
| 30 May 2024 | 0.264979 | 0.00224 | 0.85% | 0.262941 | 0.269158 | 0.260736 | 0.00 |
| 29 May 2024 | 0.262739 | -0.001868 | -0.71% | 0.264374 | 0.266612 | 0.260715 | 0.00 |
| 28 May 2024 | 0.264608 | -0.003625 | -1.35% | 0.268148 | 0.268376 | 0.260534 | 0.00 |
| 27 May 2024 | 0.268233 | 0.002895 | 1.09% | 0.243792 | 0.272786 | 0.012958 | 283,647.00 |
| 26 May 2024 | 0.265338 | -0.002828 | -1.05% | 0.268338 | 0.269119 | 0.264385 | 0.00 |
| 25 May 2024 | 0.268166 | 0.002479 | 0.93% | 0.265528 | 0.269608 | 0.265528 | 0.00 |
