Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Qtum | QTUMBTC | Cripto | 266,798,236 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000004 | -0.10% | 0.00003966 | 0.00003960 | 0.00003974 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00003970 | 0.00004180 | 0.00003910 | 0.00003970 | 0.00003641 - 0.00014150 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:22:13 | 5.90 | 0.00003966 | BTC |
Resumen Histórico QTUMBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00004440 | 0.00004490 | 0.00003641 | 12,761.52 | -0.00000474 | -10.68% |
| 1 Month | 0.00005452 | 0.00005570 | 0.00003641 | 19,958.78 | -0.00001486 | -27.26% |
| 3 Months | 0.00006729 | 0.00008249 | 0.00003641 | 35,289.65 | -0.00002763 | -41.06% |
| 6 Months | 0.00007550 | 0.00009689 | 0.00003641 | 47,937.86 | -0.00003584 | -47.47% |
| 1 Year | 0.00007530 | 0.00014150 | 0.00003641 | 52,794.02 | -0.00003564 | -47.33% |
| 3 Years | 0.00015150 | 0.00037680 | 0.00003641 | 234,580.57 | -0.00011184 | -73.82% |
| 5 Years | 0.00036700 | 111.57000000 | 0.00003641 | 6,815,797.19 | -0.00032734 | -89.19% |
QTUMBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00003970 | 0.00000002 | 0.05% | 0.00003970 | 0.00003984 | 0.00003889 | 5,185.00 |
| 21 Jun 2024 | 0.00003968 | 0.00000058 | 1.48% | 0.00003910 | 0.00004034 | 0.00003858 | 6,141.00 |
| 20 Jun 2024 | 0.00003910 | 0.00000050 | 1.30% | 0.00003885 | 0.00004000 | 0.00003860 | 5,234.00 |
| 19 Jun 2024 | 0.00003860 | 0.00000000 | 0.00% | 0.00003878 | 0.00003942 | 0.00003820 | 7,162.00 |
| 18 Jun 2024 | 0.00003860 | -0.00000300 | -7.26% | 0.00004143 | 0.00004230 | 0.00003641 | 38,114.00 |
| 17 Jun 2024 | 0.00004130 | -0.00000300 | -6.74% | 0.00004470 | 0.00004470 | 0.00004078 | 17,723.00 |
| 16 Jun 2024 | 0.00004453 | 0.00000013 | 0.29% | 0.00004440 | 0.00004490 | 0.00004299 | 9,769.00 |
| 15 Jun 2024 | 0.00004440 | 0.00000070 | 1.60% | 0.00004361 | 0.00004510 | 0.00004320 | 3,603.00 |
| 14 Jun 2024 | 0.00004370 | -0.00000073 | -1.64% | 0.00004443 | 0.00004510 | 0.00004240 | 8,985.00 |
| 13 Jun 2024 | 0.00004443 | -0.00000067 | -1.49% | 0.00004496 | 0.00004650 | 0.00004365 | 9,946.00 |
| 12 Jun 2024 | 0.00004510 | 0.00000100 | 2.27% | 0.00004398 | 0.00004560 | 0.00004325 | 12,482.00 |
| 11 Jun 2024 | 0.00004398 | -0.00000083 | -1.85% | 0.00004481 | 0.00004680 | 0.00004362 | 11,902.00 |
| 10 Jun 2024 | 0.00004481 | -0.00000057 | -1.26% | 0.00004539 | 0.00004680 | 0.00004401 | 50,766.00 |
| 09 Jun 2024 | 0.00004538 | 0.00000047 | 1.05% | 0.00004496 | 0.00004544 | 0.00004147 | 32,817.00 |
| 08 Jun 2024 | 0.00004491 | -0.00000300 | -6.32% | 0.00004757 | 0.00005080 | 0.00004432 | 38,921.00 |
| 07 Jun 2024 | 0.00004750 | -0.00000300 | -5.99% | 0.00005028 | 0.00005109 | 0.00004368 | 86,410.00 |
| 06 Jun 2024 | 0.00005010 | -0.00000040 | -0.79% | 0.00005032 | 0.00005080 | 0.00004760 | 32,591.00 |
| 05 Jun 2024 | 0.00005050 | 0.00000051 | 1.02% | 0.00005060 | 0.00005106 | 0.00004977 | 75,027.00 |
| 04 Jun 2024 | 0.00004999 | -0.00000033 | -0.66% | 0.00005041 | 0.00005161 | 0.00004945 | 9,664.00 |
| 03 Jun 2024 | 0.00005032 | -0.00000033 | -0.65% | 0.00005065 | 0.00005190 | 0.00005019 | 9,020.00 |
| 02 Jun 2024 | 0.00005065 | -0.00000075 | -1.46% | 0.00005140 | 0.00005300 | 0.00005035 | 11,893.00 |
| 01 Jun 2024 | 0.00005140 | -0.00000048 | -0.93% | 0.00005180 | 0.00005335 | 0.00005140 | 4,299.00 |
| 31 May 2024 | 0.00005188 | -0.00000046 | -0.88% | 0.00005234 | 0.00005406 | 0.00005138 | 7,452.00 |
| 30 May 2024 | 0.00005234 | -0.00000200 | -3.68% | 0.00005420 | 0.00005558 | 0.00005225 | 15,184.00 |
| 29 May 2024 | 0.00005428 | -0.00000035 | -0.64% | 0.00005463 | 0.00005564 | 0.00005404 | 7,953.00 |
| 28 May 2024 | 0.00005463 | -0.00000007 | -0.13% | 0.00005476 | 0.00005570 | 0.00005394 | 19,681.00 |
| 27 May 2024 | 0.00005470 | 0.00000078 | 1.45% | 0.00005528 | 0.00005570 | 0.00005300 | 11,789.00 |
| 26 May 2024 | 0.00005392 | -0.00000043 | -0.79% | 0.00005452 | 0.00005558 | 0.00005349 | 9,120.00 |
| 25 May 2024 | 0.00005435 | -0.00000054 | -0.98% | 0.00005468 | 0.00005621 | 0.00005428 | 8,867.00 |
| 24 May 2024 | 0.00005489 | 0.00000019 | 0.35% | 0.00005456 | 0.00006600 | 0.00005283 | 291,871.00 |
| 23 May 2024 | 0.00005470 | -0.00000045 | -0.82% | 0.00005515 | 0.00005640 | 0.00005305 | 20,254.00 |
