Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SuperRare | RARESGBP | Cripto | 61,566,664 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00633 | -7.71% | 0.075777 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.082105 | 0.083103 | 0.074843 | 0.082107 | 0.04199 - 0.466124 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:59:09 | 1,386.80 | 0.075777 | GBP |
Resumen Histórico RARESGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.087943 | 0.102907 | 0.081906 | 285,869.14 | -0.012166 | -13.83% |
| 1 Month | 0.096677 | 0.466124 | 0.081906 | 391,051.11 | -0.0209 | -21.62% |
| 3 Months | 0.146065 | 0.466124 | 0.078374 | 653,308.38 | -0.070288 | -48.12% |
| 6 Months | 0.078211 | 0.466124 | 0.072937 | 990,605.18 | -0.002434 | -3.11% |
| 1 Year | 0.050731 | 0.466124 | 0.04199 | 1,039,864.22 | 0.025046 | 49.37% |
| 3 Years | 0.102504 | 0.466124 | 0.04199 | 1,083,579.34 | -0.026727 | -26.07% |
| 5 Years | 0.102504 | 0.466124 | 0.04199 | 1,083,579.34 | -0.026727 | -26.07% |
RARESGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.082555 | -0.005742 | -6.50% | 0.100667 | 0.102907 | 0.081906 | 149,234.00 |
| 16 Jun 2024 | 0.088297 | 0.001108 | 1.27% | 0.087126 | 0.089807 | 0.086555 | 70,000.00 |
| 15 Jun 2024 | 0.087189 | 0.000211 | 0.24% | 0.086409 | 0.08844 | 0.085097 | 38,541.00 |
| 14 Jun 2024 | 0.086977 | 0.00000700 | 0.01% | 0.086952 | 0.089271 | 0.084594 | 158,409.00 |
| 13 Jun 2024 | 0.08697 | -0.002104 | -2.36% | 0.089448 | 0.090184 | 0.0858 | 467,409.00 |
| 12 Jun 2024 | 0.089074 | 0.003341 | 3.90% | 0.08622 | 0.090413 | 0.083543 | 950,079.00 |
| 11 Jun 2024 | 0.085734 | -0.002155 | -2.45% | 0.087943 | 0.087957 | 0.082207 | 167,409.00 |
| 10 Jun 2024 | 0.087889 | -0.002984 | -3.28% | 0.100667 | 0.102907 | 0.087272 | 2,053,364.00 |
| 09 Jun 2024 | 0.090873 | 0.001949 | 2.19% | 0.088908 | 0.091608 | 0.086581 | 59,821.00 |
| 08 Jun 2024 | 0.088924 | -0.003759 | -4.06% | 0.09264 | 0.093463 | 0.088372 | 467,601.00 |
| 07 Jun 2024 | 0.092683 | -0.00755 | -7.53% | 0.100742 | 0.105325 | 0.092129 | 359,837.00 |
| 06 Jun 2024 | 0.100233 | -0.002574 | -2.50% | 0.102795 | 0.103433 | 0.098162 | 229,867.00 |
| 05 Jun 2024 | 0.102807 | 0.00556 | 5.72% | 0.100667 | 0.10655 | 0.093424 | 1,810,791.00 |
| 04 Jun 2024 | 0.097247 | -0.000973 | -0.99% | 0.097732 | 0.098293 | 0.093828 | 300,134.00 |
| 03 Jun 2024 | 0.09822 | 0.004041 | 4.29% | 0.094518 | 0.101951 | 0.094389 | 1,254,144.00 |
| 02 Jun 2024 | 0.094179 | 0.000723 | 0.77% | 0.092983 | 0.096396 | 0.092888 | 157,592.00 |
| 01 Jun 2024 | 0.093455 | -0.000825 | -0.88% | 0.093832 | 0.094388 | 0.092782 | 29,031.00 |
| 31 May 2024 | 0.09428 | 0.001372 | 1.48% | 0.092879 | 0.466124 | 0.09174 | 79,701.00 |
| 30 May 2024 | 0.092908 | -0.003398 | -3.53% | 0.095948 | 0.097457 | 0.092881 | 304,506.00 |
| 29 May 2024 | 0.096306 | -0.000718 | -0.74% | 0.097495 | 0.098024 | 0.094867 | 388,077.00 |
| 28 May 2024 | 0.097023 | 0.003222 | 3.44% | 0.093848 | 0.097673 | 0.092509 | 265,415.00 |
| 27 May 2024 | 0.093801 | -0.001378 | -1.45% | 0.100667 | 0.102907 | 0.092818 | 138,046.00 |
| 26 May 2024 | 0.095179 | -0.000629 | -0.66% | 0.095723 | 0.096357 | 0.093945 | 55,792.00 |
| 25 May 2024 | 0.095808 | 0.002558 | 2.74% | 0.094196 | 0.096953 | 0.093604 | 115,276.00 |
| 24 May 2024 | 0.09325 | 0.001359 | 1.48% | 0.091731 | 0.095836 | 0.089793 | 519,739.00 |
| 23 May 2024 | 0.091891 | -0.002546 | -2.70% | 0.094572 | 0.095958 | 0.089866 | 128,122.00 |
| 22 May 2024 | 0.094437 | -0.001696 | -1.76% | 0.097053 | 0.098157 | 0.093128 | 134,570.00 |
| 21 May 2024 | 0.096133 | -0.000733 | -0.76% | 0.096677 | 0.097658 | 0.094252 | 96,910.00 |
| 20 May 2024 | 0.096866 | 0.004591 | 4.98% | 0.100667 | 0.102907 | 0.089782 | 6,312,211.00 |
| 19 May 2024 | 0.092274 | -0.003724 | -3.88% | 0.095971 | 0.096138 | 0.09153 | 100,068.00 |
| 18 May 2024 | 0.095998 | -0.000472 | -0.49% | 0.095956 | 0.097791 | 0.094579 | 346,897.00 |
