Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Ripio Credit Network | RCNGBP | Cripto | 1,943,024 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.046335 | -94.12% | 0.002896 | 0.002896 | 0.673265 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.052819 | 0.052819 | 0.002892 | 0.04923 | 0.001185 - 0.057207 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
HUOB | 07:45:46 | 8,000.00 | 0.003255 | GBP |
Resumen Histórico RCNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.050584 | 0.055652 | 0.003084 | 821,311.00 | -0.047688 | -94.28% |
3 Months | 0.035459 | 0.057207 | 0.00295 | 821,311.00 | -0.032563 | -91.83% |
6 Months | 0.027261 | 0.057207 | 0.001867 | 821,311.00 | -0.024365 | -89.38% |
1 Year | 0.021761 | 0.057207 | 0.001185 | 821,311.00 | -0.018865 | -86.69% |
3 Years | 0.028823 | 0.164507 | 0.00064 | 1,491,529.82 | -0.025927 | -89.95% |
5 Years | 0.025459 | 587,131.27 | 0.00064 | 6,360,237.94 | -0.022563 | -88.63% |
RCNGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.049163 | 0.001131 | 2.36% | 0.047989 | 0.049507 | 0.047945 | 0.00 |
24 Jun 2024 | 0.048031 | -0.002576 | -5.09% | 0.050506 | 0.050582 | 0.046615 | 0.00 |
23 Jun 2024 | 0.050608 | -0.000716 | -1.40% | 0.051335 | 0.051528 | 0.050562 | 0.00 |
22 Jun 2024 | 0.051323 | 0.000148 | 0.29% | 0.051246 | 0.051517 | 0.051061 | 0.00 |
21 Jun 2024 | 0.051176 | -0.000605 | -1.17% | 0.051742 | 0.051863 | 0.050664 | 0.00 |
20 Jun 2024 | 0.051781 | 0.000293 | 0.57% | 0.051494 | 0.052844 | 0.051484 | 0.00 |
19 Jun 2024 | 0.051488 | -0.000232 | -0.45% | 0.051735 | 0.052134 | 0.05138 | 0.00 |
18 Jun 2024 | 0.05172 | 0.048585 | 1,549.77% | 0.052819 | 0.052819 | 0.050945 | 0.00 |
17 Jun 2024 | 0.003135 | -0.049948 | -94.09% | 0.050584 | 0.050715 | 0.003084 | 821,311.00 |
16 Jun 2024 | 0.053083 | 0.000352 | 0.67% | 0.052693 | 0.053298 | 0.052564 | 0.00 |
15 Jun 2024 | 0.052731 | 0.000128 | 0.24% | 0.052574 | 0.052855 | 0.052438 | 0.00 |
14 Jun 2024 | 0.052603 | -0.000313 | -0.59% | 0.052905 | 0.053669 | 0.051839 | 0.00 |
13 Jun 2024 | 0.052916 | -0.000956 | -1.77% | 0.053775 | 0.053953 | 0.05252 | 0.00 |
12 Jun 2024 | 0.053871 | 0.00042 | 0.79% | 0.053425 | 0.055024 | 0.053068 | 0.00 |
11 Jun 2024 | 0.053451 | -0.001684 | -3.05% | 0.055169 | 0.055178 | 0.05255 | 0.00 |
10 Jun 2024 | 0.055135 | -0.000155 | -0.28% | 0.050584 | 0.055652 | 0.003167 | 821,311.00 |
09 Jun 2024 | 0.05529 | 0.00019 | 0.35% | 0.05509 | 0.055512 | 0.054998 | 0.00 |
08 Jun 2024 | 0.0551 | 0.000036 | 0.07% | 0.055039 | 0.055241 | 0.054988 | 0.00 |
07 Jun 2024 | 0.055065 | -0.000867 | -1.55% | 0.055907 | 0.056845 | 0.054637 | 0.00 |
06 Jun 2024 | 0.055931 | 0.052597 | 1,577.46% | 0.05612 | 0.056494 | 0.055515 | 0.00 |
05 Jun 2024 | 0.003334 | -0.052472 | -94.02% | 0.050584 | 0.050715 | 0.003167 | 821,311.00 |
04 Jun 2024 | 0.055807 | 0.001598 | 2.95% | 0.054236 | 0.056106 | 0.054189 | 0.00 |
03 Jun 2024 | 0.054209 | 0.000468 | 0.87% | 0.053631 | 0.05558 | 0.053558 | 0.00 |
02 Jun 2024 | 0.05374 | 0.00011 | 0.20% | 0.053665 | 0.054189 | 0.053363 | 0.00 |
01 Jun 2024 | 0.053631 | 0.000135 | 0.25% | 0.053542 | 0.053722 | 0.05343 | 0.00 |
31 May 2024 | 0.053496 | -0.000745 | -1.37% | 0.054224 | 0.054673 | 0.05289 | 0.00 |
30 May 2024 | 0.054241 | 0.000501 | 0.93% | 0.053838 | 0.055096 | 0.053371 | 0.00 |
29 May 2024 | 0.05374 | -0.0004 | -0.74% | 0.054104 | 0.054523 | 0.053385 | 0.00 |
28 May 2024 | 0.05414 | 0.050887 | 1,564.20% | 0.05479 | 0.054882 | 0.053311 | 0.00 |
27 May 2024 | 0.003253 | -0.051058 | -94.01% | 0.050584 | 0.050715 | 0.003213 | 821,311.00 |
26 May 2024 | 0.054311 | -0.000669 | -1.22% | 0.054932 | 0.055077 | 0.05413 | 0.00 |
25 May 2024 | 0.054981 | 0.00054 | 0.99% | 0.054365 | 0.055157 | 0.054333 | 0.00 |