Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Reef.finance | REEFBTC | Cripto | 24,171,839 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 | 0.00000002 - 0.00000017 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
KUCN | 18:33:26 | 139.90 | 0.00000002 | BTC |
Resumen Histórico REEFBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000002 | 0.00000017 | 0.00000002 | 87,425.89 | 0.00000000 | 0.00% |
1 Month | 0.00000003 | 0.00000017 | 0.00000002 | 113,376.51 | -0.00000001 | -33.33% |
3 Months | 0.00000004 | 0.00000017 | 0.00000002 | 167,277.21 | -0.00000002 | -50.00% |
6 Months | 0.00000007 | 0.00000017 | 0.00000002 | 295,516.68 | -0.00000005 | -71.43% |
1 Year | 0.00000005 | 0.00000017 | 0.00000002 | 227,583.95 | -0.00000003 | -60.00% |
3 Years | 0.00000045 | 0.00000061 | 0.00000002 | 31,072,238.35 | -0.00000043 | -95.56% |
5 Years | 0.00000068 | 0.00000122 | 0.00000002 | 73,151,041.44 | -0.00000066 | -97.06% |
REEFBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 109,029.00 |
23 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 61,157.00 |
22 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 49,577.00 |
21 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 109,303.00 |
20 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000017 | 0.00000002 | 66,427.00 |
19 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 102,079.00 |
18 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 114,406.00 |
17 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 271,664.00 |
16 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000017 | 0.00000002 | 46,332.00 |
15 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 66,305.00 |
14 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 95,117.00 |
13 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000017 | 0.00000002 | 95,789.00 |
12 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 60,463.00 |
11 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 94,291.00 |
10 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 287,083.00 |
09 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 62,769.00 |
08 Jun 2024 | 0.00000002 | 0.00000000 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 64,196.00 |
07 Jun 2024 | 0.00000002 | -0.00000001 | -33.33% | 0.00000003 | 0.00000003 | 0.00000002 | 155,574.00 |
06 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 77,313.00 |
05 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 258,001.00 |
04 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 135,350.00 |
03 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 280,324.00 |
02 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 164,616.00 |
01 Jun 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 45,900.00 |
31 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 76,631.00 |
30 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 82,434.00 |
29 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 78,389.00 |
28 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 64,005.00 |
27 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000002 | 237,081.00 |
26 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000017 | 0.00000003 | 119,150.00 |
25 May 2024 | 0.00000003 | 0.00000000 | 0.00% | 0.00000003 | 0.00000003 | 0.00000003 | 65,788.00 |