Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| REI Network | REIIEUR | Cripto | 49,022,602 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003042 | -6.04% | 0.047356 | 0.047356 | 0.047955 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.050415 | 0.050646 | 0.047181 | 0.050398 | 0.014137 - 0.306145 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:41:16 | 352.98 | 0.047337 | EUR |
Resumen Histórico REIIEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.053231 | 0.075095 | 0.014137 | 255,573.79 | -0.005875 | -11.04% |
| 1 Month | 0.067085 | 0.085657 | 0.014137 | 209,114.05 | -0.019729 | -29.41% |
| 3 Months | 0.12277 | 0.14249 | 0.014137 | 185,190.86 | -0.075414 | -61.43% |
| 6 Months | 0.031583 | 0.306145 | 0.014137 | 322,139.86 | 0.015773 | 49.94% |
| 1 Year | 0.019705 | 0.306145 | 0.014137 | 358,919.03 | 0.027651 | 140.33% |
| 3 Years | 0.081791 | 0.306145 | 0.014137 | 297,287.03 | -0.034435 | -42.10% |
| 5 Years | 0.081791 | 0.306145 | 0.014137 | 297,287.03 | -0.034435 | -42.10% |
REIIEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.050391 | 0.001825 | 3.76% | 0.048602 | 0.050574 | 0.047948 | 230,764.00 |
| 21 Jun 2024 | 0.048566 | -0.002974 | -5.77% | 0.051527 | 0.051527 | 0.047475 | 228,585.00 |
| 20 Jun 2024 | 0.051539 | 0.003846 | 8.06% | 0.047088 | 0.052801 | 0.047084 | 207,144.00 |
| 19 Jun 2024 | 0.047694 | 0.000415 | 0.88% | 0.046724 | 0.049578 | 0.046419 | 190,734.00 |
| 18 Jun 2024 | 0.047279 | -0.002857 | -5.70% | 0.050172 | 0.050172 | 0.044433 | 307,721.00 |
| 17 Jun 2024 | 0.050136 | -0.00591 | -10.55% | 0.074879 | 0.075095 | 0.014137 | 418,592.00 |
| 16 Jun 2024 | 0.056046 | 0.00281 | 5.28% | 0.053231 | 0.062312 | 0.052532 | 205,472.00 |
| 15 Jun 2024 | 0.053235 | 0.001341 | 2.58% | 0.051862 | 0.053908 | 0.051859 | 183,318.00 |
| 14 Jun 2024 | 0.051895 | -0.000399 | -0.76% | 0.052924 | 0.055562 | 0.0501 | 231,736.00 |
| 13 Jun 2024 | 0.052293 | -0.005156 | -8.97% | 0.057482 | 0.057538 | 0.052174 | 172,104.00 |
| 12 Jun 2024 | 0.057449 | 0.002197 | 3.98% | 0.055243 | 0.059243 | 0.054863 | 163,811.00 |
| 11 Jun 2024 | 0.055252 | -0.005388 | -8.89% | 0.060672 | 0.060712 | 0.053685 | 195,585.00 |
| 10 Jun 2024 | 0.06064 | -0.002085 | -3.32% | 0.074879 | 0.075095 | 0.014137 | 348,818.00 |
| 09 Jun 2024 | 0.062725 | 0.001025 | 1.66% | 0.061685 | 0.063304 | 0.061556 | 247,850.00 |
| 08 Jun 2024 | 0.0617 | -0.00257 | -4.00% | 0.064209 | 0.064952 | 0.061047 | 154,101.00 |
| 07 Jun 2024 | 0.06427 | -0.005909 | -8.42% | 0.070168 | 0.070679 | 0.061884 | 199,413.00 |
| 06 Jun 2024 | 0.07018 | 0.001575 | 2.30% | 0.06863 | 0.070309 | 0.067039 | 147,287.00 |
| 05 Jun 2024 | 0.068605 | -0.000117 | -0.17% | 0.074879 | 0.075095 | 0.014137 | 312,707.00 |
| 04 Jun 2024 | 0.068722 | 0.001218 | 1.80% | 0.067506 | 0.069539 | 0.066379 | 97,664.00 |
| 03 Jun 2024 | 0.067504 | -0.001233 | -1.79% | 0.068652 | 0.070037 | 0.067429 | 112,457.00 |
| 02 Jun 2024 | 0.068737 | -0.002417 | -3.40% | 0.070561 | 0.070693 | 0.068305 | 115,591.00 |
| 01 Jun 2024 | 0.071154 | 0.001468 | 2.11% | 0.069806 | 0.072506 | 0.069026 | 127,053.00 |
| 31 May 2024 | 0.069685 | -0.000345 | -0.49% | 0.070021 | 0.070433 | 0.068124 | 130,243.00 |
| 30 May 2024 | 0.07003 | -0.004413 | -5.93% | 0.073248 | 0.074033 | 0.068909 | 134,754.00 |
| 29 May 2024 | 0.074443 | -0.00809 | -9.80% | 0.078683 | 0.085657 | 0.070967 | 364,778.00 |
| 28 May 2024 | 0.082532 | 0.016751 | 25.47% | 0.06576 | 0.082589 | 0.064052 | 194,567.00 |
| 27 May 2024 | 0.065781 | 0.00071 | 1.09% | 0.074879 | 0.075095 | 0.014137 | 321,312.00 |
| 26 May 2024 | 0.065071 | -0.00197 | -2.94% | 0.067085 | 0.067213 | 0.064208 | 111,018.00 |
| 25 May 2024 | 0.067041 | -0.000013 | -0.02% | 0.067014 | 0.067958 | 0.065699 | 114,461.00 |
| 24 May 2024 | 0.067054 | 0.001859 | 2.85% | 0.065146 | 0.067211 | 0.064082 | 136,701.00 |
| 23 May 2024 | 0.065195 | -0.003062 | -4.49% | 0.068447 | 0.068696 | 0.064276 | 137,040.00 |
