Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| renBCH | RENBCHUSD | Cripto | 69,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -2.32 | -0.23% | 996.59 | 297.55 | 302.34 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 999.92 | 999.95 | 996.40 | 998.91 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 01:32:23 | 0.00000000 | 111.67 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | RENBCH | |||
Resumen Histórico RENBCHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RENBCHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 998.24 | 22.15 | 2.27% | 976.62 | 1,005.57 | 975.02 | 0.00 |
| 26 Jun 2024 | 976.09 | -7.90 | -0.80% | 1,018.63 | 1,018.73 | 964.23 | 0.00 |
| 25 Jun 2024 | 983.99 | 11.85 | 1.22% | 973.01 | 993.12 | 967.04 | 0.00 |
| 24 Jun 2024 | 972.14 | -19.15 | -1.93% | 991.10 | 994.38 | 939.06 | 0.00 |
| 23 Jun 2024 | 991.29 | -21.72 | -2.14% | 1,013.01 | 1,019.98 | 988.45 | 0.00 |
| 22 Jun 2024 | 1,013.01 | -6.75 | -0.66% | 1,020.40 | 1,020.40 | 1,008.00 | 0.00 |
| 21 Jun 2024 | 1,019.76 | 1.30 | 0.13% | 1,017.82 | 1,028.00 | 999.10 | 0.00 |
| 20 Jun 2024 | 1,018.46 | -11.36 | -1.10% | 1,029.95 | 1,048.34 | 1,010.52 | 0.00 |
| 19 Jun 2024 | 1,029.82 | 21.35 | 2.12% | 1,009.00 | 1,039.29 | 1,004.54 | 0.00 |
| 18 Jun 2024 | 1,008.47 | -7.38 | -0.73% | 1,018.63 | 1,018.73 | 978.72 | 0.00 |
| 17 Jun 2024 | 1,015.86 | -33.58 | -3.20% | 1,066.93 | 1,070.88 | 1,006.57 | 0.00 |
| 16 Jun 2024 | 1,049.43 | 15.89 | 1.54% | 1,032.84 | 1,058.15 | 1,026.51 | 0.00 |
| 15 Jun 2024 | 1,033.54 | 24.76 | 2.45% | 1,008.84 | 1,040.76 | 1,006.76 | 0.00 |
| 14 Jun 2024 | 1,008.78 | 2.30 | 0.23% | 1,007.58 | 1,022.44 | 975.26 | 0.00 |
| 13 Jun 2024 | 1,006.49 | -25.66 | -2.49% | 1,031.09 | 1,031.89 | 994.56 | 0.00 |
| 12 Jun 2024 | 1,032.15 | 17.75 | 1.75% | 1,014.73 | 1,059.11 | 1,004.59 | 0.00 |
| 11 Jun 2024 | 1,014.39 | -48.57 | -4.57% | 1,063.43 | 1,064.08 | 995.63 | 0.00 |
| 10 Jun 2024 | 1,062.96 | -10.95 | -1.02% | 1,066.93 | 1,075.49 | 1,059.32 | 0.00 |
| 09 Jun 2024 | 1,073.92 | 6.23 | 0.58% | 1,066.93 | 1,077.83 | 1,063.15 | 0.00 |
| 08 Jun 2024 | 1,067.68 | 1.16 | 0.11% | 1,066.06 | 1,074.91 | 1,063.74 | 0.00 |
| 07 Jun 2024 | 1,066.52 | -38.98 | -3.53% | 1,104.97 | 1,112.96 | 1,055.82 | 0.00 |
| 06 Jun 2024 | 1,105.50 | -15.51 | -1.38% | 1,120.82 | 1,124.31 | 1,091.46 | 0.00 |
| 05 Jun 2024 | 1,121.01 | 15.50 | 1.40% | 1,063.51 | 1,126.84 | 1,056.27 | 0.00 |
| 04 Jun 2024 | 1,105.51 | 14.97 | 1.37% | 1,091.92 | 1,110.53 | 1,084.90 | 0.00 |
| 03 Jun 2024 | 1,090.55 | -5.31 | -0.48% | 1,094.57 | 1,116.04 | 1,089.44 | 0.00 |
| 02 Jun 2024 | 1,095.86 | -9.66 | -0.87% | 1,105.52 | 1,111.85 | 1,087.49 | 0.00 |
| 01 Jun 2024 | 1,105.52 | 14.48 | 1.33% | 1,091.11 | 1,109.37 | 1,087.29 | 0.00 |
| 31 May 2024 | 1,091.04 | 4.92 | 0.45% | 1,085.71 | 1,114.08 | 1,079.26 | 0.00 |
| 30 May 2024 | 1,086.12 | -5.49 | -0.50% | 1,092.03 | 1,107.82 | 1,073.74 | 0.00 |
| 29 May 2024 | 1,091.61 | -22.94 | -2.06% | 1,113.38 | 1,125.41 | 1,084.70 | 0.00 |
| 28 May 2024 | 1,114.55 | -14.41 | -1.28% | 1,126.34 | 1,137.69 | 1,093.07 | 0.00 |
