Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Augur Reputation v2 | REPGBP | Cripto | 6,631,635 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000756 | 0.11% | 0.718803 | 62.23 | 63.34 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.717951 | 0.721014 | 0.717645 | 0.718047 | 0.144058 - 32.02 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
LATK | 05:14:00 | 0.001000 | 0.720796 | GBP |
Resumen Histórico REPGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 14.50 | 14.50 | 1.12 | 322.52 | -13.78 | -95.04% |
1 Month | 13.89 | 15.28 | 0.834447 | 215.01 | -13.17 | -94.82% |
3 Months | 14.73 | 15.54 | 0.793983 | 241.89 | -14.01 | -95.12% |
6 Months | 5.21 | 15.91 | 0.383966 | 210.01 | -4.49 | -86.20% |
1 Year | 4.02 | 32.02 | 0.144058 | 1,057.00 | -3.30 | -82.12% |
3 Years | 8.50 | 16,696.09 | 0.144058 | 24,436.48 | -7.78 | -91.55% |
5 Years | 13.90 | 16,696.09 | 0.144058 | 58,490.72 | -13.18 | -94.83% |
REPGBP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 1.12 | -12.37 | -91.68% | 14.50 | 14.50 | 1.12 | 322.00 |
25 Jun 2024 | 13.50 | 0.310 | 2.36% | 13.18 | 13.59 | 13.16 | 0.00 |
24 Jun 2024 | 13.19 | -0.710 | -5.09% | 13.87 | 13.89 | 12.80 | 0.00 |
23 Jun 2024 | 13.89 | -0.200 | -1.39% | 14.09 | 14.15 | 13.88 | 0.00 |
22 Jun 2024 | 14.09 | 0.040 | 0.29% | 14.07 | 14.14 | 14.02 | 0.00 |
21 Jun 2024 | 14.05 | -0.170 | -1.17% | 14.21 | 14.24 | 13.91 | 0.00 |
20 Jun 2024 | 14.22 | 0.080 | 0.57% | 14.14 | 14.51 | 14.14 | 0.00 |
19 Jun 2024 | 14.14 | -0.060 | -0.45% | 14.20 | 14.31 | 14.11 | 0.00 |
18 Jun 2024 | 14.20 | 12.98 | 1,065.40% | 14.50 | 14.50 | 13.99 | 0.00 |
17 Jun 2024 | 1.22 | -13.36 | -91.64% | 13.89 | 13.92 | 1.20 | 322.00 |
16 Jun 2024 | 14.57 | 0.100 | 0.67% | 14.47 | 14.63 | 14.43 | 0.00 |
15 Jun 2024 | 14.48 | 0.040 | 0.24% | 14.43 | 14.51 | 14.40 | 0.00 |
14 Jun 2024 | 14.44 | -0.090 | -0.59% | 14.53 | 14.74 | 14.23 | 0.00 |
13 Jun 2024 | 14.53 | 13.67 | 1,591.80% | 14.76 | 14.81 | 14.42 | 0.00 |
12 Jun 2024 | 0.85874 | 0.006695 | 0.79% | 0.851619 | 0.877121 | 0.845934 | 0.00 |
11 Jun 2024 | 0.852045 | -14.29 | -94.37% | 15.15 | 15.15 | 0.837684 | 0.00 |
10 Jun 2024 | 15.14 | 14.30 | 1,707.33% | 13.89 | 15.28 | 1.23 | 322.00 |
09 Jun 2024 | 0.837568 | 0.002881 | 0.35% | 0.834534 | 0.840918 | 0.833135 | 0.00 |
08 Jun 2024 | 0.834687 | -14.28 | -94.48% | 15.11 | 15.17 | 0.834447 | 0.00 |
07 Jun 2024 | 15.12 | -0.240 | -1.55% | 15.35 | 15.61 | 15.00 | 0.00 |
06 Jun 2024 | 15.36 | 14.06 | 1,084.96% | 15.41 | 15.51 | 15.24 | 0.00 |
05 Jun 2024 | 1.30 | -14.03 | -91.54% | 13.89 | 13.92 | 1.23 | 322.00 |
04 Jun 2024 | 15.32 | 0.440 | 2.95% | 14.89 | 15.40 | 14.88 | 0.00 |
03 Jun 2024 | 14.88 | 0.130 | 0.87% | 14.72 | 15.26 | 14.70 | 0.00 |
02 Jun 2024 | 14.75 | 0.030 | 0.20% | 14.73 | 14.88 | 14.65 | 0.00 |
01 Jun 2024 | 14.72 | 0.040 | 0.25% | 14.70 | 14.75 | 14.67 | 0.00 |
31 May 2024 | 14.69 | -0.200 | -1.37% | 14.89 | 15.01 | 14.52 | 0.00 |
30 May 2024 | 14.89 | 0.140 | 0.93% | 14.78 | 15.13 | 14.65 | 0.00 |
29 May 2024 | 14.75 | -0.110 | -0.74% | 14.85 | 14.97 | 14.66 | 0.00 |
28 May 2024 | 14.86 | 13.60 | 1,075.59% | 15.04 | 15.07 | 14.64 | 0.00 |
27 May 2024 | 1.26 | -13.65 | -91.52% | 13.89 | 13.92 | 1.25 | 322.00 |
26 May 2024 | 14.91 | -0.180 | -1.22% | 15.08 | 15.12 | 14.86 | 0.00 |
25 May 2024 | 15.10 | 0.150 | 0.99% | 14.93 | 15.14 | 14.92 | 0.00 |