Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Augur Reputation v2 | REPUSD | Cripto | 6,623,645 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.008 | -0.96% | 0.829 | 0.826 | 0.836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.837 | 0.837 | 0.829 | 0.837 | 0.426 - 5.30 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KRKN | 00:23:22 | 20.00 | 0.829 | USD |
Resumen Histórico REPUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.867 | 1.16 | 0.806 | 3,668.35 | -0.038 | -4.38% |
| 1 Month | 1.20 | 1.45 | 0.806 | 9,137.62 | -0.371 | -30.92% |
| 3 Months | 1.15 | 1.74 | 0.787 | 20,582.23 | -0.321 | -27.91% |
| 6 Months | 0.943 | 2.18 | 0.700 | 23,516.97 | -0.114 | -12.09% |
| 1 Year | 4.94 | 5.30 | 0.426 | 50,343.02 | -4.11 | -83.22% |
| 3 Years | 17.52 | 35.64 | 0.426 | 37,153.70 | -16.69 | -95.27% |
| 5 Years | 17.72 | 61.80 | 0.426 | 51,648.36 | -16.89 | -95.32% |
REPUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.07 | 0.240 | 28.45% | 1.11 | 1.12 | 0.821 | 3,255.00 |
| 25 Jun 2024 | 0.833 | 0.009 | 1.09% | 0.816 | 1.11 | 0.816 | 2,612.00 |
| 24 Jun 2024 | 0.824 | -0.019 | -2.25% | 0.843 | 1.13 | 0.806 | 2,806.00 |
| 23 Jun 2024 | 0.843 | -0.016 | -1.86% | 0.859 | 1.16 | 0.843 | 718.00 |
| 22 Jun 2024 | 0.859 | -0.038 | -4.24% | 0.897 | 1.16 | 0.844 | 1,974.00 |
| 21 Jun 2024 | 0.897 | 0.039 | 4.55% | 0.858 | 1.15 | 0.847 | 8,015.00 |
| 20 Jun 2024 | 0.858 | -0.009 | -1.04% | 0.867 | 1.15 | 0.851 | 6,295.00 |
| 19 Jun 2024 | 0.867 | 0.005 | 0.58% | 0.862 | 1.18 | 0.849 | 3,057.00 |
| 18 Jun 2024 | 0.862 | -0.132 | -13.28% | 1.01 | 1.19 | 0.862 | 8,793.00 |
| 17 Jun 2024 | 0.994 | 0.087 | 9.59% | 0.897 | 1.18 | 0.883 | 30,312.00 |
| 16 Jun 2024 | 0.907 | -0.013 | -1.41% | 0.920 | 1.16 | 0.880 | 2,072.00 |
| 15 Jun 2024 | 0.920 | 0.001 | 0.11% | 0.919 | 1.18 | 0.901 | 2,582.00 |
| 14 Jun 2024 | 0.919 | 0.075 | 8.89% | 0.844 | 1.21 | 0.841 | 75,806.00 |
| 13 Jun 2024 | 0.844 | -0.027 | -3.10% | 0.871 | 1.22 | 0.824 | 21,694.00 |
| 12 Jun 2024 | 0.871 | 0.002 | 0.23% | 0.869 | 1.24 | 0.855 | 8,099.00 |
| 11 Jun 2024 | 0.869 | -0.070 | -7.45% | 0.939 | 1.25 | 0.846 | 6,512.00 |
| 10 Jun 2024 | 0.939 | -0.061 | -6.10% | 1.00 | 1.31 | 0.939 | 17,635.00 |
| 09 Jun 2024 | 1.00 | 0.011 | 1.11% | 0.989 | 1.33 | 0.972 | 899.00 |
| 08 Jun 2024 | 0.989 | -0.021 | -2.08% | 1.01 | 1.35 | 0.972 | 1,489.00 |
| 07 Jun 2024 | 1.01 | -0.060 | -5.61% | 1.07 | 1.39 | 0.970 | 7,955.00 |
| 06 Jun 2024 | 1.07 | -0.040 | -3.60% | 1.11 | 1.39 | 1.06 | 3,353.00 |
| 05 Jun 2024 | 1.11 | 0.010 | 0.91% | 1.05 | 1.41 | 0.970 | 24,316.00 |
| 04 Jun 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.45 | 1.06 | 3,695.00 |
| 03 Jun 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.41 | 1.06 | 3,370.00 |
| 02 Jun 2024 | 1.11 | -0.040 | -3.48% | 1.14 | 1.43 | 1.11 | 835.00 |
| 01 Jun 2024 | 1.15 | -0.030 | -2.54% | 1.18 | 1.40 | 1.15 | 2,818.00 |
| 31 May 2024 | 1.18 | -0.210 | -15.11% | 1.14 | 1.43 | 1.14 | 1,123.00 |
| 30 May 2024 | 1.39 | 0.190 | 15.83% | 1.20 | 1.44 | 1.13 | 3,749.00 |
| 29 May 2024 | 1.20 | 0.170 | 16.50% | 1.03 | 1.41 | 1.03 | 72,665.00 |
| 28 May 2024 | 1.03 | -0.040 | -3.74% | 1.39 | 1.40 | 1.01 | 6,857.00 |
| 27 May 2024 | 1.07 | -0.050 | -4.46% | 1.12 | 1.39 | 1.06 | 38,603.00 |
| 26 May 2024 | 1.12 | -0.010 | -0.88% | 1.13 | 1.42 | 1.12 | 5,071.00 |
| 25 May 2024 | 1.13 | -0.010 | -0.88% | 1.14 | 1.37 | 1.12 | 2,712.00 |
