Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Revomon | REVOOEUR | Cripto | 931,313 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000097 | 0.39% | 0.024856 | 0.001243 | 0.034798 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.024758 | 0.024953 | 0.024679 | 0.024758 | 0.009143 - 0.057102 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 04:40:21 | 524.80 | 0.011832 | EUR |
Resumen Histórico REVOOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.027856 | 0.057102 | 0.009143 | 373,656.41 | -0.003 | -10.77% |
| 3 Years | 0.204407 | 1.74 | 0.009143 | 131,107.62 | -0.179551 | -87.84% |
| 5 Years | 0.204407 | 1.74 | 0.009143 | 131,107.62 | -0.179551 | -87.84% |
REVOOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.02476 | 0.000049 | 0.20% | 0.024696 | 0.024837 | 0.024652 | 0.00 |
| 14 Jun 2024 | 0.024712 | -0.00019 | -0.76% | 0.024906 | 0.025256 | 0.024335 | 0.00 |
| 13 Jun 2024 | 0.024902 | -0.000351 | -1.39% | 0.025267 | 0.025291 | 0.024677 | 0.00 |
| 12 Jun 2024 | 0.025252 | 0.000138 | 0.55% | 0.025111 | 0.025814 | 0.024922 | 0.00 |
| 11 Jun 2024 | 0.025115 | -0.00069 | -2.67% | 0.025818 | 0.025835 | 0.024683 | 0.00 |
| 10 Jun 2024 | 0.025804 | -0.000062 | -0.24% | 0.025236 | 0.026119 | 0.02518 | 0.00 |
| 09 Jun 2024 | 0.025866 | 0.000158 | 0.61% | 0.025702 | 0.025929 | 0.025648 | 0.00 |
| 08 Jun 2024 | 0.025708 | 0.00000024 | 0.00% | 0.025684 | 0.025802 | 0.025668 | 0.00 |
| 07 Jun 2024 | 0.025708 | -0.000284 | -1.09% | 0.025988 | 0.026453 | 0.025485 | 0.00 |
| 06 Jun 2024 | 0.025992 | -0.000143 | -0.55% | 0.026145 | 0.026296 | 0.025784 | 0.00 |
| 05 Jun 2024 | 0.026135 | 0.000203 | 0.78% | 0.025236 | 0.0264 | 0.013194 | 0.00 |
| 04 Jun 2024 | 0.025933 | 0.000698 | 2.76% | 0.025236 | 0.026063 | 0.02518 | 0.00 |
| 03 Jun 2024 | 0.025235 | 0.00024 | 0.96% | 0.024965 | 0.02584 | 0.024914 | 0.00 |
| 02 Jun 2024 | 0.024995 | 0.000029 | 0.12% | 0.024977 | 0.025209 | 0.024836 | 0.00 |
| 01 Jun 2024 | 0.024966 | 0.000079 | 0.32% | 0.024931 | 0.02502 | 0.024862 | 0.00 |
| 31 May 2024 | 0.024888 | -0.000349 | -1.38% | 0.025233 | 0.025381 | 0.024602 | 0.00 |
| 30 May 2024 | 0.025236 | 0.000213 | 0.85% | 0.025042 | 0.025634 | 0.024832 | 0.00 |
| 29 May 2024 | 0.025023 | -0.000178 | -0.71% | 0.025178 | 0.025392 | 0.02483 | 0.00 |
| 28 May 2024 | 0.025201 | -0.000345 | -1.35% | 0.025538 | 0.02556 | 0.024813 | 0.00 |
| 27 May 2024 | 0.025546 | 0.000276 | 1.09% | 0.023218 | 0.02598 | 0.013194 | 0.00 |
| 26 May 2024 | 0.02527 | -0.000269 | -1.05% | 0.025556 | 0.02563 | 0.02518 | 0.00 |
| 25 May 2024 | 0.02554 | 0.000236 | 0.93% | 0.025288 | 0.025677 | 0.025288 | 0.00 |
| 24 May 2024 | 0.025303 | 0.000228 | 0.91% | 0.025056 | 0.025519 | 0.024647 | 0.00 |
| 23 May 2024 | 0.025075 | -0.000442 | -1.73% | 0.025587 | 0.025807 | 0.024632 | 0.00 |
| 22 May 2024 | 0.025517 | -0.000246 | -0.95% | 0.025746 | 0.026025 | 0.025489 | 0.00 |
| 21 May 2024 | 0.025763 | -0.000425 | -1.62% | 0.026175 | 0.026368 | 0.025264 | 0.00 |
| 20 May 2024 | 0.026188 | 0.001835 | 7.53% | 0.023218 | 0.02622 | 0.013194 | 0.00 |
| 19 May 2024 | 0.024354 | -0.000309 | -1.25% | 0.024626 | 0.024889 | 0.024269 | 0.00 |
| 18 May 2024 | 0.024662 | 0.000023 | 0.09% | 0.024651 | 0.024805 | 0.024548 | 0.00 |
| 17 May 2024 | 0.02464 | 0.000613 | 2.55% | 0.024036 | 0.02479 | 0.024002 | 0.00 |
| 16 May 2024 | 0.024027 | -0.000309 | -1.27% | 0.024363 | 0.024473 | 0.023601 | 0.00 |
