Datos Histórico REVV - REVVEUR | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
REVV (Criptodivisas:REVVEUR)
REVV (Criptodivisas:REVVEUR) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
REVV	REVVEUR	Cripto	9,065,143	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	-0.00000684	-0.05%	0.014228	0.014228	0.014797

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.014218	0.0143	0.014218	0.014234	0.001649 - 0.030304

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
KUCN	20:49:59	3.75	0.007068	EUR

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	REVV	REVVUSD	REVVGBP	REVVBTC

Resumen Histórico REVVEUR

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.014275	0.015797	0.007068	1,628.61	-0.000048	-0.33%
1 Month	0.014275	0.0165	0.007068	1,628.61	-0.000048	-0.33%
3 Months	0.014275	0.016763	0.007068	1,628.61	-0.000048	-0.33%
6 Months	0.014764	0.017223	0.00299	20,772.86	-0.000536	-3.63%
1 Year	0.007222	0.030304	0.001649	46,970.29	0.007005	96.99%
3 Years	0.047688	0.393042	0.001649	334,418.05	-0.033461	-70.17%
5 Years	0.066476	0.561456	0.001649	339,960.43	-0.052249	-78.60%

REVVEUR Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.014224	-0.000193	-1.34%	0.014275	0.015797	0.007068	1,628.00
25 Jun 2024	0.014417	0.000353	2.51%	0.014043	0.014521	0.014043	0.00
24 Jun 2024	0.014064	-0.000743	-5.02%	0.014765	0.014803	0.013713	0.00
23 Jun 2024	0.014806	-0.000191	-1.27%	0.015004	0.015086	0.014801	0.00
22 Jun 2024	0.014997	0.00000800	0.05%	0.015001	0.015082	0.014949	0.00
21 Jun 2024	0.014989	-0.000169	-1.11%	0.015155	0.015175	0.014836	0.00
20 Jun 2024	0.015159	0.000066	0.44%	0.015092	0.015481	0.015065	0.00
19 Jun 2024	0.015093	-0.000061	-0.40%	0.01517	0.015302	0.015065	0.00
18 Jun 2024	0.015153	-0.000321	-2.07%	0.015485	0.015485	0.014916	0.00
17 Jun 2024	0.015474	-0.000094	-0.60%	0.014275	0.015797	0.007068	1,628.00
16 Jun 2024	0.015568	0.000093	0.60%	0.015474	0.015628	0.015424	0.00
15 Jun 2024	0.015475	0.00003	0.19%	0.015435	0.015523	0.015408	0.00
14 Jun 2024	0.015445	-0.000119	-0.76%	0.015566	0.015785	0.015209	0.00
13 Jun 2024	0.015563	-0.000219	-1.39%	0.015792	0.015807	0.015423	0.00
12 Jun 2024	0.015783	0.000086	0.55%	0.015694	0.016134	0.015576	0.00
11 Jun 2024	0.015697	-0.000431	-2.67%	0.016136	0.016147	0.015427	0.00
10 Jun 2024	0.016128	-0.000039	-0.24%	0.014275	0.016325	0.007068	1,628.00
09 Jun 2024	0.016166	0.000098	0.61%	0.016064	0.016205	0.01603	0.00
08 Jun 2024	0.016068	0.00000015	0.00%	0.016052	0.016126	0.016043	0.00
07 Jun 2024	0.016068	-0.000178	-1.10%	0.016243	0.016533	0.015928	0.00
06 Jun 2024	0.016245	-0.000089	-0.54%	0.01634	0.016435	0.016115	0.00
05 Jun 2024	0.016335	0.000127	0.78%	0.014275	0.0165	0.007068	1,628.00
04 Jun 2024	0.016208	0.000436	2.76%	0.015772	0.016289	0.015738	0.00
03 Jun 2024	0.015772	0.00015	0.96%	0.015603	0.01615	0.015571	0.00
02 Jun 2024	0.015622	0.000018	0.12%	0.015611	0.015756	0.015523	0.00
01 Jun 2024	0.015604	0.000049	0.32%	0.015582	0.015638	0.015539	0.00
31 May 2024	0.015555	-0.000218	-1.38%	0.01577	0.015863	0.015376	0.00
30 May 2024	0.015773	0.000133	0.85%	0.015651	0.016021	0.01552	0.00
29 May 2024	0.015639	-0.000111	-0.70%	0.015737	0.01587	0.015519	0.00
28 May 2024	0.01575	-0.000216	-1.35%	0.015961	0.015975	0.015508	0.00
27 May 2024	0.015966	0.000172	1.09%	0.014275	0.016237	0.007068	1,628.00
26 May 2024	0.015794	-0.000168	-1.05%	0.015973	0.016019	0.015737	0.00
25 May 2024	0.015962	0.000148	0.93%	0.015805	0.016048	0.015805	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones