Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Refereum | RFRKRW | Cripto | 3,241,302 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.298 | 0.294 | 0.297 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.298 | 0.298 | 0.298 | 0.298 | 0.223 - 43.10 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 02:36:17 | 53,153.49 | 9.25 | KRW |
Resumen Histórico RFRKRW
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.298 | 0.298 | 0.298 | 394,579,272.59 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.298 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
3 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
6 Months | 0.00000000 | 10.20 | 0.00000000 | 394,579,272.59 | 0.00 | 0.00% |
1 Year | 5.93 | 43.10 | 0.223 | 555,049,220.46 | -5.63 | -94.97% |
3 Years | 10.60 | 43.10 | 0.223 | 251,956,988.96 | -10.30 | -97.19% |
5 Years | 2.78 | 61.60 | 0.223 | 243,794,528.29 | -2.48 | -89.28% |
RFRKRW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
14 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
13 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
12 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
11 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
10 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 394,579,272.00 |
09 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
08 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
07 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
06 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
05 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
04 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
03 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
02 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
01 Jun 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
31 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
30 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
29 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
28 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
27 May 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
26 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
25 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
24 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
23 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
22 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
21 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
20 May 2024 | 0.298 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 394,579,272.00 |
19 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
18 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
17 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |
16 May 2024 | 0.298 | 0.00 | 0.00% | 0.298 | 0.298 | 0.298 | 0.00 |