Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RIF Token | RIFEUR | Cripto | 112,875,150 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000138 | 0.13% | 0.105388 | 0.104765 | 0.106012 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.150783 | 0.1542 | 0.101327 | 0.105251 | 0.055132 - 0.316745 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 13:50:36 | 307.00 | 0.105388 | EUR |
Resumen Histórico RIFEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.150783 | 0.1542 | 0.100457 | 1,070,330.14 | -0.045395 | -30.11% |
| 1 Month | 0.159046 | 0.172755 | 0.055132 | 765,071.64 | -0.053657 | -33.74% |
| 3 Months | 0.216982 | 0.316745 | 0.055132 | 711,441.27 | -0.111594 | -51.43% |
| 6 Months | 0.11961 | 0.316745 | 0.055132 | 1,026,636.03 | -0.014222 | -11.89% |
| 1 Year | 0.079707 | 0.316745 | 0.055132 | 1,512,898.21 | 0.025681 | 32.22% |
| 3 Years | 0.146274 | 0.316745 | 0.034983 | 3,551,057.42 | -0.040886 | -27.95% |
| 5 Years | 0.065655 | 0.384391 | 0.003757 | 3,170,846.95 | 0.039733 | 60.52% |
RIFEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jun 2024 | 0.105241 | 0.001247 | 1.20% | 0.103366 | 0.108758 | 0.100712 | 1,678,081.00 |
| 15 Jun 2024 | 0.103994 | -0.017093 | -14.12% | 0.121011 | 0.122761 | 0.100457 | 3,174,351.00 |
| 14 Jun 2024 | 0.121087 | -0.002175 | -1.76% | 0.122037 | 0.12854 | 0.117907 | 288,017.00 |
| 13 Jun 2024 | 0.123263 | -0.005525 | -4.29% | 0.129491 | 0.130242 | 0.121134 | 552,924.00 |
| 12 Jun 2024 | 0.128787 | 0.002586 | 2.05% | 0.126181 | 0.133578 | 0.12214 | 758,358.00 |
| 11 Jun 2024 | 0.126201 | -0.007336 | -5.49% | 0.133609 | 0.134274 | 0.122852 | 475,844.00 |
| 10 Jun 2024 | 0.133537 | -0.004846 | -3.50% | 0.150783 | 0.1542 | 0.13335 | 564,736.00 |
| 09 Jun 2024 | 0.138383 | 0.003414 | 2.53% | 0.134935 | 0.142377 | 0.13346 | 383,164.00 |
| 08 Jun 2024 | 0.134969 | -0.008354 | -5.83% | 0.143829 | 0.146862 | 0.133636 | 885,120.00 |
| 07 Jun 2024 | 0.143323 | -0.016531 | -10.34% | 0.159828 | 0.166678 | 0.138006 | 711,118.00 |
| 06 Jun 2024 | 0.159854 | -0.007412 | -4.43% | 0.167326 | 0.169964 | 0.157929 | 266,996.00 |
| 05 Jun 2024 | 0.167266 | 0.005186 | 3.20% | 0.150783 | 0.172755 | 0.058431 | 1,043,412.00 |
| 04 Jun 2024 | 0.16208 | 0.0113 | 7.49% | 0.150783 | 0.164143 | 0.148179 | 915,268.00 |
| 03 Jun 2024 | 0.15078 | 0.003309 | 2.24% | 0.147291 | 0.156713 | 0.146448 | 300,076.00 |
| 02 Jun 2024 | 0.147471 | 0.000171 | 0.12% | 0.147365 | 0.149933 | 0.145045 | 323,429.00 |
| 01 Jun 2024 | 0.147301 | -0.002647 | -1.77% | 0.149585 | 0.149585 | 0.146351 | 54,322.00 |
| 31 May 2024 | 0.149948 | -0.000838 | -0.56% | 0.150766 | 0.154381 | 0.146441 | 236,290.00 |
| 30 May 2024 | 0.150786 | 0.000023 | 0.02% | 0.150878 | 0.156763 | 0.145159 | 731,272.00 |
| 29 May 2024 | 0.150762 | -0.000442 | -0.29% | 0.151071 | 0.161063 | 0.149287 | 1,758,929.00 |
| 28 May 2024 | 0.151204 | 0.000483 | 0.32% | 0.150674 | 0.151647 | 0.143337 | 294,280.00 |
| 27 May 2024 | 0.150721 | 0.005417 | 3.73% | 0.159046 | 0.160014 | 0.055132 | 200,393.00 |
| 26 May 2024 | 0.145304 | -0.001549 | -1.05% | 0.146947 | 0.147527 | 0.142928 | 157,846.00 |
| 25 May 2024 | 0.146853 | 0.00199 | 1.37% | 0.145408 | 0.148779 | 0.1443 | 98,231.00 |
| 24 May 2024 | 0.144862 | 0.001307 | 0.91% | 0.143447 | 0.148456 | 0.138609 | 774,809.00 |
| 23 May 2024 | 0.143555 | -0.008908 | -5.84% | 0.152885 | 0.152907 | 0.136709 | 913,609.00 |
| 22 May 2024 | 0.152464 | -0.0034 | -2.18% | 0.155762 | 0.158549 | 0.152089 | 1,086,368.00 |
| 21 May 2024 | 0.155864 | -0.001264 | -0.80% | 0.155744 | 0.158543 | 0.144068 | 2,419,868.00 |
| 20 May 2024 | 0.157128 | 0.01466 | 10.29% | 0.159046 | 0.160014 | 0.055132 | 374,895.00 |
| 19 May 2024 | 0.142468 | -0.00674 | -4.52% | 0.148987 | 0.152009 | 0.142153 | 218,280.00 |
| 18 May 2024 | 0.149208 | -0.001711 | -1.13% | 0.150368 | 0.152657 | 0.147946 | 155,730.00 |
| 17 May 2024 | 0.150919 | 0.006159 | 4.25% | 0.144814 | 0.155174 | 0.141348 | 389,881.00 |
