Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uberstate Real Estate Investment | RITEUR | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001059 | 2.16% | 0.050049 | 0.308944 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.048899 | 0.050151 | 0.048895 | 0.04899 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 05:33:27 | 0.00000000 | 0.022291 | EUR |
Resumen Histórico RITEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.026821 | 0.046107 | 0.019698 | 99.00 | 0.023228 | 86.60% |
| 5 Years | 0.045887 | 0.321871 | 0.001478 | 179.58 | 0.004162 | 9.07% |
RITEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.048901 | -0.000196 | -0.40% | 0.049151 | 0.049578 | 0.048812 | 0.00 |
| 18 Jun 2024 | 0.049097 | -0.001039 | -2.07% | 0.050172 | 0.050172 | 0.048328 | 0.00 |
| 17 Jun 2024 | 0.050136 | -0.000305 | -0.60% | 0.051102 | 0.051827 | 0.049261 | 0.00 |
| 16 Jun 2024 | 0.050441 | 0.000301 | 0.60% | 0.050136 | 0.050634 | 0.049975 | 0.00 |
| 15 Jun 2024 | 0.05014 | 0.000099 | 0.20% | 0.05001 | 0.050294 | 0.04992 | 0.00 |
| 14 Jun 2024 | 0.050041 | -0.000384 | -0.76% | 0.050434 | 0.051143 | 0.049277 | 0.00 |
| 13 Jun 2024 | 0.050426 | -0.000711 | -1.39% | 0.051165 | 0.051215 | 0.049971 | 0.00 |
| 12 Jun 2024 | 0.051136 | 0.000279 | 0.55% | 0.050849 | 0.052274 | 0.050468 | 0.00 |
| 11 Jun 2024 | 0.050857 | -0.001396 | -2.67% | 0.052282 | 0.052316 | 0.049983 | 0.00 |
| 10 Jun 2024 | 0.052254 | -0.000125 | -0.24% | 0.051102 | 0.052892 | 0.05099 | 0.00 |
| 09 Jun 2024 | 0.052379 | 0.000319 | 0.61% | 0.052046 | 0.052505 | 0.051938 | 0.00 |
| 08 Jun 2024 | 0.05206 | 0.00000048 | 0.00% | 0.05201 | 0.05225 | 0.051978 | 0.00 |
| 07 Jun 2024 | 0.052059 | -0.000576 | -1.09% | 0.052626 | 0.053567 | 0.051607 | 0.00 |
| 06 Jun 2024 | 0.052635 | -0.000289 | -0.55% | 0.052943 | 0.05325 | 0.052213 | 0.00 |
| 05 Jun 2024 | 0.052924 | 0.00041 | 0.78% | 0.051102 | 0.05346 | 0.019084 | 0.00 |
| 04 Jun 2024 | 0.052514 | 0.001413 | 2.76% | 0.051102 | 0.052778 | 0.05099 | 0.00 |
| 03 Jun 2024 | 0.051101 | 0.000486 | 0.96% | 0.050553 | 0.052325 | 0.05045 | 0.00 |
| 02 Jun 2024 | 0.050615 | 0.000059 | 0.12% | 0.050579 | 0.051048 | 0.050293 | 0.00 |
| 01 Jun 2024 | 0.050557 | 0.000159 | 0.32% | 0.050485 | 0.050666 | 0.050346 | 0.00 |
| 31 May 2024 | 0.050397 | -0.000706 | -1.38% | 0.051096 | 0.051397 | 0.04982 | 0.00 |
| 30 May 2024 | 0.051103 | 0.000432 | 0.85% | 0.05071 | 0.051909 | 0.050285 | 0.00 |
| 29 May 2024 | 0.050671 | -0.00036 | -0.71% | 0.050986 | 0.051418 | 0.050281 | 0.00 |
| 28 May 2024 | 0.051032 | -0.000699 | -1.35% | 0.051714 | 0.051758 | 0.050246 | 0.00 |
| 27 May 2024 | 0.051731 | 0.000558 | 1.09% | 0.047017 | 0.052609 | 0.019084 | 0.00 |
| 26 May 2024 | 0.051172 | -0.000545 | -1.05% | 0.051751 | 0.051902 | 0.050989 | 0.00 |
| 25 May 2024 | 0.051718 | 0.000478 | 0.93% | 0.051209 | 0.051996 | 0.051209 | 0.00 |
| 24 May 2024 | 0.05124 | 0.000462 | 0.91% | 0.050739 | 0.051676 | 0.04991 | 0.00 |
| 23 May 2024 | 0.050777 | -0.000895 | -1.73% | 0.051815 | 0.05226 | 0.04988 | 0.00 |
| 22 May 2024 | 0.051672 | -0.000498 | -0.95% | 0.052135 | 0.052701 | 0.051616 | 0.00 |
| 21 May 2024 | 0.052169 | -0.000861 | -1.62% | 0.053005 | 0.053396 | 0.051159 | 0.00 |
| 20 May 2024 | 0.053031 | 0.003715 | 7.53% | 0.047017 | 0.053096 | 0.019084 | 0.00 |
| 19 May 2024 | 0.049316 | -0.000626 | -1.25% | 0.049868 | 0.0504 | 0.049144 | 0.00 |
| 18 May 2024 | 0.049941 | 0.000046 | 0.09% | 0.049917 | 0.05023 | 0.04971 | 0.00 |
