Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDREUR | Cripto | 2,953,322,882 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.100 | -1.35% | 7.30 | 7.32 | 7.32 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.40 | 7.44 | 7.25 | 7.40 | 1.16 - 12.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 23:59:45 | 25.00 | 7.30 | EUR |
Resumen Histórico RNDREUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.45 | 8.90 | 7.05 | 192,515.55 | -1.15 | -13.61% |
| 1 Month | 9.50 | 11.60 | 7.05 | 204,335.01 | -2.20 | -23.16% |
| 3 Months | 9.89 | 12.00 | 5.93 | 225,721.85 | -2.59 | -26.19% |
| 6 Months | 4.03 | 12.61 | 3.09 | 347,819.48 | 3.27 | 81.14% |
| 1 Year | 1.82 | 12.61 | 1.16 | 384,574.09 | 5.48 | 301.10% |
| 3 Years | 0.454303 | 12.61 | 0.26386 | 564,412.25 | 6.85 | 1,506.86% |
| 5 Years | 1.17 | 12.61 | 0.26386 | 559,199.72 | 6.13 | 522.83% |
RNDREUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 7.41 | -0.030 | -0.40% | 7.42 | 7.98 | 7.37 | 84,432.00 |
| 14 Jun 2024 | 7.44 | -0.270 | -3.50% | 8.13 | 8.13 | 7.05 | 249,046.00 |
| 13 Jun 2024 | 7.71 | -0.850 | -9.93% | 8.56 | 8.59 | 7.65 | 189,548.00 |
| 12 Jun 2024 | 8.56 | 0.930 | 12.19% | 7.64 | 8.74 | 7.45 | 376,088.00 |
| 11 Jun 2024 | 7.63 | -0.390 | -4.86% | 8.01 | 8.70 | 7.33 | 276,287.00 |
| 10 Jun 2024 | 8.02 | -0.520 | -6.09% | 8.55 | 8.70 | 7.98 | 86,113.00 |
| 09 Jun 2024 | 8.54 | 0.040 | 0.47% | 8.45 | 8.90 | 8.29 | 86,091.00 |
| 08 Jun 2024 | 8.50 | -0.420 | -4.71% | 8.82 | 9.02 | 8.34 | 172,432.00 |
| 07 Jun 2024 | 8.92 | -0.620 | -6.50% | 9.52 | 9.62 | 7.84 | 397,922.00 |
| 06 Jun 2024 | 9.54 | -0.320 | -3.25% | 9.84 | 10.00 | 9.29 | 138,484.00 |
| 05 Jun 2024 | 9.86 | 0.370 | 3.90% | 9.17 | 9.90 | 9.13 | 305,010.00 |
| 04 Jun 2024 | 9.49 | 0.320 | 3.49% | 9.17 | 9.62 | 9.13 | 238,168.00 |
| 03 Jun 2024 | 9.17 | 0.030 | 0.33% | 9.16 | 9.36 | 9.04 | 133,699.00 |
| 02 Jun 2024 | 9.14 | -0.110 | -1.19% | 9.25 | 9.59 | 8.99 | 99,797.00 |
| 01 Jun 2024 | 9.25 | -0.090 | -0.96% | 9.34 | 9.73 | 9.19 | 89,526.00 |
| 31 May 2024 | 9.34 | 0.070 | 0.76% | 9.26 | 9.65 | 9.00 | 122,686.00 |
| 30 May 2024 | 9.27 | -0.480 | -4.92% | 9.52 | 9.80 | 9.22 | 131,640.00 |
| 29 May 2024 | 9.75 | 0.350 | 3.72% | 9.35 | 9.90 | 9.20 | 240,087.00 |
| 28 May 2024 | 9.40 | 0.100 | 1.08% | 9.35 | 9.70 | 9.10 | 40,409.00 |
| 27 May 2024 | 9.30 | 0.080 | 0.87% | 9.21 | 9.54 | 9.19 | 146,061.00 |
| 26 May 2024 | 9.22 | -0.070 | -0.75% | 9.31 | 9.60 | 9.10 | 107,836.00 |
| 25 May 2024 | 9.29 | -0.060 | -0.64% | 9.34 | 9.77 | 9.06 | 110,484.00 |
| 24 May 2024 | 9.35 | -0.100 | -1.06% | 9.49 | 9.97 | 9.00 | 237,370.00 |
| 23 May 2024 | 9.45 | -0.380 | -3.87% | 9.80 | 10.37 | 9.00 | 549,833.00 |
| 22 May 2024 | 9.83 | -0.480 | -4.66% | 10.30 | 11.60 | 9.80 | 49,169.00 |
| 21 May 2024 | 10.31 | 0.320 | 3.20% | 9.94 | 10.35 | 9.73 | 333,229.00 |
| 20 May 2024 | 9.99 | 0.770 | 8.35% | 9.25 | 10.02 | 9.05 | 412,637.00 |
| 19 May 2024 | 9.22 | -0.290 | -3.05% | 9.50 | 10.00 | 9.21 | 317,283.00 |
| 18 May 2024 | 9.51 | 0.210 | 2.26% | 9.26 | 10.00 | 9.05 | 18,167.00 |
| 17 May 2024 | 9.30 | 0.030 | 0.32% | 9.24 | 10.00 | 9.12 | 258,220.00 |
| 16 May 2024 | 9.27 | -0.510 | -5.21% | 9.76 | 9.90 | 9.05 | 340,809.00 |
