Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Render Token | RNDRUSD | Cripto | 2,858,786,298 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.55 | 7.55 | 7.56 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.58 | 7.58 | 7.38 | 7.55 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 20:58:39 | 7.07 | 7.55 | USD |
Resumen Histórico RNDRUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RNDRUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.55 | -0.130 | -1.69% | 7.66 | 8.27 | 7.51 | 4,471,530.00 |
| 19 Jun 2024 | 7.68 | 0.280 | 3.78% | 7.39 | 7.95 | 7.30 | 4,841,946.00 |
| 18 Jun 2024 | 7.40 | -0.330 | -4.27% | 7.73 | 7.73 | 6.80 | 6,059,877.00 |
| 17 Jun 2024 | 7.73 | -0.640 | -7.65% | 8.40 | 8.47 | 7.44 | 3,479,162.00 |
| 16 Jun 2024 | 8.37 | 0.440 | 5.55% | 7.93 | 8.51 | 7.75 | 1,348,272.00 |
| 15 Jun 2024 | 7.93 | -0.010 | -0.13% | 7.92 | 8.23 | 7.89 | 879,707.00 |
| 14 Jun 2024 | 7.94 | -0.380 | -4.57% | 8.35 | 8.45 | 7.62 | 2,682,295.00 |
| 13 Jun 2024 | 8.32 | -0.940 | -10.15% | 9.27 | 9.30 | 8.24 | 2,318,474.00 |
| 12 Jun 2024 | 9.26 | 1.07 | 13.06% | 8.20 | 9.48 | 7.99 | 4,703,260.00 |
| 11 Jun 2024 | 8.19 | -0.450 | -5.21% | 8.63 | 8.84 | 7.99 | 3,403,493.00 |
| 10 Jun 2024 | 8.64 | -0.560 | -6.09% | 9.21 | 9.35 | 8.59 | 2,640,518.00 |
| 09 Jun 2024 | 9.20 | 0.060 | 0.66% | 9.11 | 9.26 | 8.93 | 986,350.00 |
| 08 Jun 2024 | 9.14 | -0.440 | -4.59% | 9.51 | 9.72 | 9.00 | 1,913,251.00 |
| 07 Jun 2024 | 9.58 | -0.810 | -7.80% | 10.37 | 10.48 | 8.60 | 2,429,891.00 |
| 06 Jun 2024 | 10.39 | -0.350 | -3.26% | 10.71 | 10.89 | 10.31 | 1,880,689.00 |
| 05 Jun 2024 | 10.74 | 0.400 | 3.87% | 10.02 | 10.78 | 9.94 | 3,958,928.00 |
| 04 Jun 2024 | 10.34 | 0.330 | 3.30% | 10.02 | 10.53 | 9.94 | 2,527,547.00 |
| 03 Jun 2024 | 10.01 | 0.090 | 0.91% | 9.93 | 10.17 | 9.80 | 1,311,258.00 |
| 02 Jun 2024 | 9.92 | -0.110 | -1.10% | 10.03 | 10.16 | 9.74 | 742,857.00 |
| 01 Jun 2024 | 10.03 | -0.090 | -0.89% | 10.13 | 10.17 | 9.97 | 625,598.00 |
| 31 May 2024 | 10.12 | 0.080 | 0.80% | 10.02 | 10.28 | 9.81 | 2,086,396.00 |
| 30 May 2024 | 10.04 | -0.220 | -2.14% | 10.32 | 10.78 | 9.84 | 2,403,838.00 |
| 29 May 2024 | 10.26 | 0.050 | 0.49% | 10.20 | 10.73 | 9.95 | 3,505,996.00 |
| 28 May 2024 | 10.21 | 0.070 | 0.69% | 10.17 | 10.25 | 9.53 | 2,193,685.00 |
| 27 May 2024 | 10.14 | 0.150 | 1.50% | 9.98 | 10.36 | 9.97 | 2,730,046.00 |
| 26 May 2024 | 9.99 | -0.080 | -0.79% | 10.07 | 10.17 | 9.88 | 1,073,011.00 |
| 25 May 2024 | 10.07 | -0.060 | -0.59% | 10.09 | 10.44 | 9.91 | 1,454,514.00 |
| 24 May 2024 | 10.13 | -0.110 | -1.07% | 10.25 | 10.32 | 9.71 | 2,171,706.00 |
| 23 May 2024 | 10.24 | -0.410 | -3.85% | 10.63 | 10.79 | 9.84 | 4,955,542.00 |
| 22 May 2024 | 10.65 | -0.560 | -5.00% | 11.18 | 11.89 | 10.64 | 6,395,196.00 |
| 21 May 2024 | 11.21 | 0.340 | 3.13% | 10.83 | 11.27 | 10.61 | 3,504,526.00 |
